Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.69	0.69	0.69	69	1	100
02/10/2012	0.73	0.70	0.70	14,032	13	19,970
27/09/2012	0.73	0.70	0.73	50	3	71
25/09/2012	0.73	0.70	0.73	77	2	110
24/09/2012	0.74	0.71	0.71	1,347	15	1,897
19/09/2012	0.74	0.74	0.74	7	1	10
18/09/2012	0.73	0.71	0.71	837	7	1,150
17/09/2012	0.74	0.71	0.74	89	2	126
13/09/2012	0.74	0.71	0.74	1,612	3	2,271
12/09/2012	0.74	0.71	0.71	4,710	9	6,610
11/09/2012	0.73	0.72	0.73	1,257	2	1,746
10/09/2012	0.72	0.71	0.71	356	3	500
09/09/2012	0.75	0.71	0.71	5,734	17	7,900
06/09/2012	0.73	0.73	0.73	730	1	1,000
05/09/2012	0.74	0.74	0.74	2,341	3	3,164
04/09/2012	0.74	0.71	0.74	1,646	3	2,290
03/09/2012	0.71	0.71	0.71	705	2	993
02/09/2012	0.73	0.73	0.73	37	1	50
29/08/2012	0.72	0.72	0.72	720	1	1,000
28/08/2012	0.72	0.71	0.71	6,227	12	8,764

Download Table