PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 3.43 | 3.43 | 3.43 | 1,029 | 1 | 300 |
| 07/06/2007 | 3.50 | 3.40 | 3.50 | 3,451 | 4 | 1,000 |
| 06/06/2007 | 3.57 | 3.57 | 3.57 | 17,850 | 4 | 5,000 |
| 09/05/2007 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 03/05/2007 | 3.80 | 3.65 | 3.69 | 557 | 3 | 150 |
| 25/04/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |
| 08/04/2007 | 3.55 | 3.23 | 3.55 | 3,470 | 6 | 1,050 |
| 03/04/2007 | 3.40 | 3.39 | 3.40 | 3,739 | 2 | 1,100 |
| 01/04/2007 | 3.45 | 3.40 | 3.45 | 343 | 2 | 100 |
| 28/03/2007 | 3.29 | 3.29 | 3.29 | 8,225 | 5 | 2,500 |
| 18/02/2007 | 3.46 | 3.44 | 3.46 | 1,034 | 4 | 300 |
| 14/02/2007 | 3.54 | 3.50 | 3.54 | 1,109 | 4 | 316 |
| 13/02/2007 | 3.41 | 3.25 | 3.41 | 4,891 | 7 | 1,450 |
| 11/02/2007 | 3.25 | 3.15 | 3.25 | 2,312 | 4 | 730 |
| 06/02/2007 | 3.13 | 2.94 | 3.13 | 9,451 | 12 | 3,200 |
| 05/02/2007 | 3.10 | 2.93 | 3.09 | 1,363 | 5 | 454 |
| 04/02/2007 | 3.08 | 3.08 | 3.08 | 191 | 1 | 62 |
| 01/02/2007 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 31/01/2007 | 2.86 | 2.85 | 2.86 | 1,427 | 2 | 500 |
| 30/01/2007 | 2.90 | 2.85 | 2.85 | 3,768 | 2 | 1,308 |