PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.56 | 1.55 | 1.55 | 8,572 | 9 | 5,524 |
| 23/09/2021 | 1.55 | 1.54 | 1.55 | 7,776 | 3 | 5,020 |
| 22/09/2021 | 1.57 | 1.54 | 1.54 | 3,729 | 6 | 2,400 |
| 21/09/2021 | 1.59 | 1.57 | 1.57 | 15,530 | 18 | 9,803 |
| 20/09/2021 | 1.59 | 1.50 | 1.59 | 3,075 | 3 | 2,000 |
| 19/09/2021 | 1.61 | 1.57 | 1.59 | 12,930 | 11 | 8,131 |
| 16/09/2021 | 1.55 | 1.50 | 1.55 | 25,329 | 18 | 16,580 |
| 15/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 14/09/2021 | 1.54 | 1.47 | 1.50 | 34,871 | 27 | 23,200 |
| 12/09/2021 | 1.45 | 1.45 | 1.45 | 5,043 | 2 | 3,478 |
| 08/09/2021 | 1.47 | 1.40 | 1.40 | 1,449 | 2 | 1,000 |
| 07/09/2021 | 1.45 | 1.43 | 1.43 | 3,960 | 5 | 2,750 |
| 02/09/2021 | 1.42 | 1.42 | 1.42 | 3,266 | 8 | 2,300 |
| 29/08/2021 | 1.41 | 1.39 | 1.41 | 3,643 | 3 | 2,599 |
| 25/08/2021 | 1.39 | 1.39 | 1.39 | 196 | 1 | 141 |
| 24/08/2021 | 1.39 | 1.37 | 1.39 | 2,000 | 3 | 1,460 |
| 22/08/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 19/08/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 17/08/2021 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 16/08/2021 | 1.37 | 1.37 | 1.37 | 1,165 | 3 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 3.02 | 3.00 | 3.01 | 1,234 | 4 | 410 |
| 09/09/2012 | 3.03 | 2.95 | 3.03 | 5,079 | 15 | 1,700 |
| 02/09/2012 | 3.09 | 2.95 | 3.05 | 2,187 | 6 | 725 |
| 26/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 4,836 | 7 | 1,560 |
| 29/07/2012 | 3.20 | 3.10 | 3.10 | 8,663 | 7 | 2,750 |
| 22/07/2012 | 3.30 | 3.15 | 3.24 | 5,716 | 8 | 1,780 |
| 15/07/2012 | 3.25 | 3.20 | 3.20 | 1,613 | 2 | 500 |
| 01/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
| 11/03/2012 | 3.40 | 3.19 | 3.30 | 3,433 | 4 | 1,025 |
| 04/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
| 08/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 02/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |
| 30/10/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 23/10/2011 | 3.46 | 3.37 | 3.46 | 102 | 3 | 30 |
| 16/10/2011 | 3.35 | 3.30 | 3.35 | 67 | 2 | 20 |
| 09/10/2011 | 3.29 | 3.18 | 3.28 | 1,983 | 5 | 620 |
| 02/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 25/09/2011 | 3.35 | 3.25 | 3.32 | 7,825 | 10 | 2,385 |
| 18/09/2011 | 3.40 | 3.30 | 3.30 | 45,394 | 4 | 13,404 |