Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2019	0.32	0.31	0.32	164,263	75	527,691
25/02/2019	0.32	0.32	0.32	81,906	49	255,956
24/02/2019	0.33	0.31	0.33	118,428	68	362,120
21/02/2019	0.32	0.30	0.32	103,436	74	328,698
20/02/2019	0.31	0.31	0.31	65,260	31	210,515
19/02/2019	0.30	0.30	0.30	63,909	12	213,030
18/02/2019	0.29	0.29	0.29	82,795	8	285,500
17/02/2019	0.28	0.28	0.28	99,644	23	355,873
14/02/2019	0.27	0.27	0.27	236,625	57	876,390
13/02/2019	0.26	0.26	0.26	570	3	2,191
12/02/2019	0.25	0.25	0.25	7,357	7	29,429
11/02/2019	0.24	0.24	0.24	27,027	10	112,613
10/02/2019	0.23	0.23	0.23	23	1	101
07/02/2019	0.23	0.23	0.23	506	4	2,200
06/02/2019	0.23	0.22	0.23	749	7	3,285
05/02/2019	0.23	0.22	0.23	919	6	4,130
04/02/2019	0.23	0.23	0.23	1,260	5	5,477
03/02/2019	0.24	0.23	0.24	143	2	602
31/01/2019	0.23	0.23	0.23	141	3	614
30/01/2019	0.24	0.23	0.23	19,662	12	81,928

Download Table