Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.30	0.29	0.30	2,280	10	7,859
27/01/2020	0.30	0.29	0.30	2,060	2	7,095
26/01/2020	0.30	0.29	0.30	169	3	578
23/01/2020	0.30	0.29	0.30	3,287	9	11,323
22/01/2020	0.29	0.29	0.29	1,480	3	5,104
21/01/2020	0.30	0.29	0.30	1,331	6	4,545
20/01/2020	0.29	0.29	0.29	6	1	20
19/01/2020	0.30	0.29	0.30	225,691	33	752,610
16/01/2020	0.30	0.30	0.30	3,300	4	11,000
15/01/2020	0.31	0.29	0.31	886	5	3,050
14/01/2020	0.30	0.30	0.30	3,780	10	12,600
13/01/2020	0.31	0.30	0.31	1,998	5	6,660
12/01/2020	0.30	0.29	0.30	190,539	9	635,136
09/01/2020	0.30	0.29	0.30	39,477	17	131,711
08/01/2020	0.30	0.29	0.30	2,712	9	9,349
07/01/2020	0.30	0.30	0.30	4,215	8	14,050
06/01/2020	0.31	0.30	0.31	1,847	10	6,150
05/01/2020	0.31	0.31	0.31	310	1	1,000
31/12/2019	0.32	0.31	0.32	1,836	6	5,922
30/12/2019	0.32	0.31	0.32	879	9	2,825

Download Table