Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	0.31	0.30	0.31	2,585	12	8,603
19/10/2020	0.31	0.31	0.31	6,199	4	19,998
18/10/2020	0.32	0.31	0.32	10,271	22	33,127
15/10/2020	0.32	0.32	0.32	16,067	22	50,210
14/10/2020	0.33	0.31	0.33	31,803	22	99,251
13/10/2020	0.32	0.31	0.32	7,265	11	22,708
12/10/2020	0.32	0.31	0.32	32,263	43	101,852
11/10/2020	0.32	0.31	0.32	3,394	7	10,941
08/10/2020	0.32	0.32	0.32	1,760	2	5,500
07/10/2020	0.33	0.32	0.33	43,619	17	133,150
06/10/2020	0.33	0.32	0.33	16,777	21	52,410
05/10/2020	0.33	0.32	0.33	17,671	25	55,160
04/10/2020	0.32	0.31	0.32	12,394	23	39,965
01/10/2020	0.32	0.31	0.31	12,505	19	40,299
30/09/2020	0.32	0.31	0.32	4,603	16	14,837
29/09/2020	0.33	0.31	0.32	108,616	108	343,258
28/09/2020	0.32	0.32	0.32	69,194	41	216,232
27/09/2020	0.31	0.31	0.31	18,348	26	59,187
24/09/2020	0.30	0.28	0.30	54,685	68	182,576
23/09/2020	0.30	0.29	0.29	8,697	27	29,918

Download Table