Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.33	0.32	0.33	238	4	728
15/09/2019	0.33	0.32	0.33	26,884	14	83,595
12/09/2019	0.33	0.33	0.33	17	1	50
11/09/2019	0.34	0.33	0.34	5,555	15	16,831
10/09/2019	0.34	0.32	0.34	4,628	10	14,119
09/09/2019	0.34	0.33	0.33	4,135	19	12,500
05/09/2019	0.34	0.33	0.34	14,705	15	44,500
04/09/2019	0.34	0.32	0.34	7,729	8	23,394
03/09/2019	0.33	0.33	0.33	29,700	14	90,000
02/09/2019	0.35	0.34	0.34	26,148	21	76,850
01/09/2019	0.35	0.34	0.34	36,022	16	102,954
29/08/2019	0.35	0.34	0.35	61,914	19	182,093
27/08/2019	0.35	0.34	0.35	31,301	24	92,025
26/08/2019	0.35	0.34	0.35	943	7	2,700
25/08/2019	0.35	0.34	0.35	28,321	24	81,930
22/08/2019	0.36	0.35	0.35	49,139	21	140,357
21/08/2019	0.36	0.36	0.36	36	1	100
18/08/2019	0.37	0.36	0.37	36,181	8	100,500
15/08/2019	0.37	0.36	0.37	9,074	10	25,200
08/08/2019	0.37	0.36	0.37	13,839	18	38,429

Download Table