ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 0.30 | 0.28 | 0.30 | 3,631 | 13 | 12,520 |
| 25/11/2020 | 0.29 | 0.28 | 0.29 | 1,063 | 4 | 3,750 |
| 24/11/2020 | 0.29 | 0.29 | 0.29 | 1,385 | 8 | 4,777 |
| 23/11/2020 | 0.30 | 0.29 | 0.30 | 1,496 | 5 | 5,157 |
| 22/11/2020 | 0.30 | 0.29 | 0.30 | 543 | 3 | 1,869 |
| 19/11/2020 | 0.30 | 0.29 | 0.30 | 885 | 4 | 3,050 |
| 18/11/2020 | 0.30 | 0.29 | 0.30 | 11,619 | 5 | 40,065 |
| 17/11/2020 | 0.30 | 0.29 | 0.30 | 1,354 | 12 | 4,656 |
| 09/11/2020 | 0.30 | 0.29 | 0.30 | 45 | 2 | 150 |
| 05/11/2020 | 0.30 | 0.29 | 0.30 | 3,618 | 6 | 12,470 |
| 04/11/2020 | 0.30 | 0.29 | 0.29 | 1,182 | 5 | 4,069 |
| 03/11/2020 | 0.30 | 0.29 | 0.30 | 1,898 | 9 | 6,531 |
| 02/11/2020 | 0.30 | 0.28 | 0.30 | 8,883 | 17 | 30,660 |
| 01/11/2020 | 0.29 | 0.29 | 0.29 | 3,741 | 7 | 12,900 |
| 28/10/2020 | 0.30 | 0.29 | 0.30 | 1,858 | 12 | 6,400 |
| 27/10/2020 | 0.30 | 0.29 | 0.30 | 10,107 | 9 | 34,850 |
| 26/10/2020 | 0.31 | 0.30 | 0.30 | 110,469 | 66 | 367,278 |
| 25/10/2020 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 22/10/2020 | 0.32 | 0.31 | 0.32 | 1,068 | 6 | 3,440 |
| 21/10/2020 | 0.32 | 0.31 | 0.32 | 14,690 | 31 | 47,370 |