Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.30	2.26	2.28	1,097,082	342	479,113
07/06/2007	2.29	2.26	2.29	1,308,644	234	574,076
06/06/2007	2.30	2.27	2.30	701,682	227	308,155
05/06/2007	2.30	2.27	2.30	245,256	223	107,342
04/06/2007	2.33	2.29	2.32	691,284	352	299,069
03/06/2007	2.33	2.29	2.30	1,336,757	386	576,361
31/05/2007	2.32	2.27	2.32	1,276,225	374	554,923
30/05/2007	2.30	2.27	2.30	212,615	212	93,084
29/05/2007	2.31	2.28	2.30	764,708	306	332,846
28/05/2007	2.33	2.29	2.29	1,025,289	298	442,945
27/05/2007	2.33	2.29	2.30	964,004	347	416,211
24/05/2007	2.32	2.25	2.29	2,089,660	491	908,839
23/05/2007	2.29	2.26	2.29	570,870	223	250,457
22/05/2007	2.32	2.24	2.30	592,078	361	258,377
21/05/2007	2.36	2.29	2.33	1,331,098	626	573,184
20/05/2007	2.36	2.23	2.35	6,095,276	1627	2,626,683
17/05/2007	2.25	2.22	2.25	922,339	243	413,090
16/05/2007	2.27	2.21	2.25	358,942	252	160,859
15/05/2007	2.29	2.24	2.26	524,960	369	231,498
14/05/2007	2.29	2.25	2.26	277,200	250	122,634

Download Table