ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2008 | 1.30 | 1.30 | 1.30 | 68,939 | 67 | 53,030 |
22/10/2008 | 1.40 | 1.36 | 1.36 | 941,101 | 327 | 688,672 |
21/10/2008 | 1.47 | 1.38 | 1.43 | 468,106 | 282 | 330,850 |
20/10/2008 | 1.47 | 1.40 | 1.44 | 822,709 | 257 | 575,701 |
19/10/2008 | 1.50 | 1.43 | 1.47 | 405,409 | 210 | 278,649 |
16/10/2008 | 1.50 | 1.46 | 1.47 | 1,258,421 | 427 | 857,312 |
15/10/2008 | 1.56 | 1.50 | 1.53 | 3,161,543 | 787 | 2,081,287 |
14/10/2008 | 1.57 | 1.55 | 1.57 | 4,436,229 | 587 | 2,830,111 |
13/10/2008 | 1.50 | 1.40 | 1.50 | 2,924,531 | 768 | 2,034,184 |
12/10/2008 | 1.43 | 1.43 | 1.43 | 220,590 | 80 | 154,259 |
09/10/2008 | 1.55 | 1.44 | 1.50 | 2,524,405 | 1025 | 1,679,897 |
08/10/2008 | 1.50 | 1.50 | 1.50 | 129,776 | 78 | 86,517 |
07/10/2008 | 1.61 | 1.57 | 1.57 | 668,033 | 219 | 425,138 |
06/10/2008 | 1.70 | 1.65 | 1.65 | 867,957 | 265 | 523,836 |
05/10/2008 | 1.79 | 1.73 | 1.73 | 357,307 | 213 | 204,353 |
29/09/2008 | 1.84 | 1.77 | 1.81 | 777,084 | 354 | 431,737 |
28/09/2008 | 1.80 | 1.76 | 1.80 | 680,392 | 180 | 381,373 |
25/09/2008 | 1.80 | 1.75 | 1.78 | 469,726 | 223 | 265,347 |
24/09/2008 | 1.81 | 1.78 | 1.78 | 102,480 | 139 | 57,146 |
23/09/2008 | 1.84 | 1.80 | 1.80 | 375,634 | 296 | 207,247 |