ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions8
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares39,980
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.79 | 1.73 | 1.73 | 357,307 | 213 | 204,353 |
| 29/09/2008 | 1.84 | 1.77 | 1.81 | 777,084 | 354 | 431,737 |
| 28/09/2008 | 1.80 | 1.76 | 1.80 | 680,392 | 180 | 381,373 |
| 25/09/2008 | 1.80 | 1.75 | 1.78 | 469,726 | 223 | 265,347 |
| 24/09/2008 | 1.81 | 1.78 | 1.78 | 102,480 | 139 | 57,146 |
| 23/09/2008 | 1.84 | 1.80 | 1.80 | 375,634 | 296 | 207,247 |
| 22/09/2008 | 1.88 | 1.80 | 1.82 | 240,661 | 196 | 131,703 |
| 21/09/2008 | 1.88 | 1.85 | 1.85 | 566,436 | 282 | 303,926 |
| 18/09/2008 | 1.82 | 1.76 | 1.82 | 1,811,406 | 459 | 1,005,600 |
| 17/09/2008 | 1.84 | 1.80 | 1.84 | 2,251,909 | 513 | 1,234,857 |
| 16/09/2008 | 1.83 | 1.72 | 1.76 | 1,315,156 | 364 | 746,901 |
| 15/09/2008 | 1.88 | 1.81 | 1.81 | 2,292,335 | 416 | 1,259,063 |
| 14/09/2008 | 1.92 | 1.88 | 1.90 | 540,216 | 267 | 286,155 |
| 11/09/2008 | 1.96 | 1.90 | 1.91 | 3,764,022 | 348 | 1,940,696 |
| 10/09/2008 | 2.07 | 1.97 | 1.98 | 1,595,997 | 327 | 802,832 |
| 09/09/2008 | 2.09 | 2.04 | 2.07 | 298,467 | 151 | 145,090 |
| 08/09/2008 | 2.10 | 2.04 | 2.08 | 1,258,595 | 301 | 605,924 |
| 07/09/2008 | 2.09 | 2.02 | 2.07 | 2,630,685 | 384 | 1,275,936 |
| 04/09/2008 | 2.12 | 2.02 | 2.11 | 1,982,035 | 462 | 944,680 |
| 03/09/2008 | 2.09 | 2.04 | 2.08 | 2,258,905 | 219 | 1,095,732 |