Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	0.38	0.37	0.38	81,366	50	219,741
06/07/2011	0.38	0.38	0.38	28,140	43	74,052
04/07/2011	0.39	0.38	0.38	65,177	50	171,465
03/07/2011	0.38	0.37	0.38	48,337	30	127,236
30/06/2011	0.39	0.37	0.37	98,335	67	260,791
29/06/2011	0.38	0.37	0.38	580,306	63	1,527,150
28/06/2011	0.37	0.36	0.37	452,047	83	1,227,447
26/06/2011	0.38	0.36	0.37	57,023	55	155,920
23/06/2011	0.38	0.37	0.37	111,909	46	301,653
22/06/2011	0.38	0.37	0.37	557,269	114	1,477,074
19/06/2011	0.37	0.35	0.36	112,071	44	310,930
16/06/2011	0.37	0.35	0.36	337,936	111	940,209
15/06/2011	0.37	0.36	0.36	191,600	76	532,213
14/06/2011	0.38	0.36	0.37	738,330	77	1,995,470
13/06/2011	0.38	0.37	0.37	370,044	91	994,530
12/06/2011	0.38	0.37	0.38	2,587,459	172	6,964,176
09/06/2011	0.37	0.37	0.37	289,632	115	782,788
08/06/2011	0.39	0.38	0.38	529,264	110	1,387,113
07/06/2011	0.40	0.39	0.39	250,073	68	629,116
06/06/2011	0.41	0.39	0.40	66,053	56	165,044

Download Table