Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.13

Last Closing0.12

No. of Transactions17

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares46,814

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2009	0.82	0.78	0.80	570,431	324	716,825
02/03/2009	0.85	0.81	0.81	572,429	420	695,383
01/03/2009	0.86	0.82	0.85	1,198,910	395	1,420,069
26/02/2009	0.82	0.76	0.82	1,359,751	436	1,726,724
25/02/2009	0.85	0.79	0.80	1,259,612	607	1,561,638
24/02/2009	0.88	0.83	0.83	754,656	437	901,279
23/02/2009	0.90	0.86	0.87	1,496,623	664	1,691,468
22/02/2009	0.87	0.82	0.87	2,689,515	891	3,115,225
19/02/2009	0.89	0.83	0.83	1,293,717	668	1,513,009
18/02/2009	0.93	0.86	0.87	3,796,954	1429	4,284,418
17/02/2009	0.90	0.87	0.90	3,300,755	952	3,693,606
16/02/2009	0.86	0.83	0.86	2,118,853	957	2,485,407
15/02/2009	0.85	0.81	0.82	1,250,723	591	1,505,391
12/02/2009	0.82	0.79	0.82	2,523,470	958	3,101,751
11/02/2009	0.79	0.77	0.79	1,802,476	641	2,299,196
10/02/2009	0.76	0.74	0.76	1,885,801	704	2,495,161
09/02/2009	0.73	0.69	0.73	2,176,336	574	3,073,014
08/02/2009	0.70	0.67	0.70	158,964	187	232,792
05/02/2009	0.70	0.67	0.67	156,281	151	227,344
04/02/2009	0.70	0.67	0.69	401,903	278	586,176

Download Table