Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2011 0.37 0.36 0.37 116,930 45 323,964
07/08/2011 0.37 0.36 0.36 89,485 51 248,569
04/08/2011 0.37 0.36 0.37 10,582 13 29,060
03/08/2011 0.37 0.36 0.37 24,945 17 69,132
02/08/2011 0.38 0.37 0.37 16,591 16 44,838
01/08/2011 0.37 0.37 0.37 5,171 10 13,977
31/07/2011 0.38 0.37 0.38 61,076 46 165,030
27/07/2011 0.39 0.37 0.37 69,058 36 186,528
26/07/2011 0.38 0.36 0.38 516,676 159 1,378,641
25/07/2011 0.37 0.36 0.37 27,194 26 74,967
24/07/2011 0.37 0.36 0.37 17,452 23 48,130
21/07/2011 0.37 0.35 0.37 224,422 95 623,106
20/07/2011 0.36 0.35 0.36 35,256 28 98,277
19/07/2011 0.36 0.35 0.36 14,862 23 41,518
18/07/2011 0.36 0.35 0.36 220,737 51 613,172
17/07/2011 0.36 0.35 0.36 114,660 66 318,926
14/07/2011 0.37 0.36 0.36 240,430 84 658,488
13/07/2011 0.38 0.37 0.37 112,848 41 304,968
12/07/2011 0.38 0.37 0.38 115,434 46 311,629
11/07/2011 0.38 0.37 0.37 226,658 133 600,809
Download Table