ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2014 | 0.13 | 0.12 | 0.12 | 6,149 | 11 | 51,197 |
| 13/01/2014 | 0.13 | 0.12 | 0.13 | 1,491 | 9 | 11,500 |
| 09/01/2014 | 0.13 | 0.12 | 0.12 | 589 | 7 | 4,800 |
| 08/01/2014 | 0.12 | 0.12 | 0.12 | 840 | 10 | 7,000 |
| 07/01/2014 | 0.12 | 0.12 | 0.12 | 11,228 | 33 | 93,569 |
| 06/01/2014 | 0.12 | 0.11 | 0.12 | 288 | 5 | 2,570 |
| 05/01/2014 | 0.12 | 0.11 | 0.12 | 162 | 5 | 1,450 |
| 02/01/2014 | 0.12 | 0.12 | 0.12 | 1,968 | 8 | 16,400 |
| 31/12/2013 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 30/12/2013 | 0.12 | 0.11 | 0.11 | 4,073 | 16 | 36,929 |
| 29/12/2013 | 0.12 | 0.12 | 0.12 | 3,000 | 2 | 25,000 |
| 26/12/2013 | 0.12 | 0.11 | 0.11 | 12,017 | 16 | 109,150 |
| 24/12/2013 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 23/12/2013 | 0.11 | 0.11 | 0.11 | 198 | 2 | 1,800 |
| 22/12/2013 | 0.12 | 0.11 | 0.12 | 486 | 3 | 4,300 |
| 19/12/2013 | 0.12 | 0.12 | 0.12 | 2,544 | 6 | 21,200 |
| 18/12/2013 | 0.11 | 0.11 | 0.11 | 31 | 1 | 283 |
| 17/12/2013 | 0.12 | 0.11 | 0.11 | 13,035 | 19 | 118,275 |
| 11/12/2013 | 0.12 | 0.12 | 0.12 | 827 | 3 | 6,892 |
| 10/12/2013 | 0.12 | 0.12 | 0.12 | 1,243 | 5 | 10,357 |