ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 0.13 | 0.13 | 0.13 | 13,537 | 31 | 104,128 |
| 08/06/2014 | 0.14 | 0.14 | 0.14 | 112 | 2 | 800 |
| 05/06/2014 | 0.14 | 0.13 | 0.14 | 1,276 | 11 | 9,166 |
| 04/06/2014 | 0.14 | 0.13 | 0.13 | 13,790 | 13 | 105,549 |
| 03/06/2014 | 0.14 | 0.14 | 0.14 | 1,995 | 12 | 14,250 |
| 02/06/2014 | 0.14 | 0.14 | 0.14 | 532 | 2 | 3,800 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 147 | 2 | 1,100 |
| 29/05/2014 | 0.13 | 0.13 | 0.13 | 1,398 | 4 | 10,750 |
| 28/05/2014 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
| 27/05/2014 | 0.14 | 0.13 | 0.14 | 2,447 | 13 | 17,600 |
| 26/05/2014 | 0.14 | 0.13 | 0.14 | 688 | 7 | 4,921 |
| 22/05/2014 | 0.14 | 0.13 | 0.13 | 184 | 5 | 1,365 |
| 21/05/2014 | 0.14 | 0.13 | 0.13 | 1,436 | 9 | 10,830 |
| 20/05/2014 | 0.14 | 0.13 | 0.14 | 103 | 3 | 750 |
| 19/05/2014 | 0.14 | 0.13 | 0.14 | 573 | 9 | 4,250 |
| 18/05/2014 | 0.14 | 0.14 | 0.14 | 1,237 | 10 | 8,833 |
| 15/05/2014 | 0.14 | 0.14 | 0.14 | 1,872 | 11 | 13,371 |
| 14/05/2014 | 0.14 | 0.14 | 0.14 | 3,220 | 8 | 23,000 |
| 13/05/2014 | 0.14 | 0.14 | 0.14 | 1,671 | 8 | 11,938 |
| 12/05/2014 | 0.14 | 0.14 | 0.14 | 5,306 | 16 | 37,900 |