ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2014 | 0.12 | 0.12 | 0.12 | 723 | 10 | 6,022 |
| 19/08/2014 | 0.13 | 0.12 | 0.13 | 6,215 | 13 | 51,717 |
| 18/08/2014 | 0.12 | 0.11 | 0.12 | 725 | 13 | 6,315 |
| 14/08/2014 | 0.12 | 0.12 | 0.12 | 3,120 | 9 | 26,000 |
| 13/08/2014 | 0.12 | 0.11 | 0.12 | 861 | 8 | 7,190 |
| 12/08/2014 | 0.12 | 0.11 | 0.12 | 1,042 | 5 | 8,700 |
| 11/08/2014 | 0.12 | 0.11 | 0.12 | 6,624 | 22 | 56,023 |
| 10/08/2014 | 0.12 | 0.12 | 0.12 | 285 | 2 | 2,379 |
| 07/08/2014 | 0.12 | 0.11 | 0.11 | 6,411 | 12 | 57,826 |
| 06/08/2014 | 0.12 | 0.11 | 0.12 | 5,102 | 13 | 42,561 |
| 05/08/2014 | 0.12 | 0.12 | 0.12 | 18,354 | 12 | 152,950 |
| 04/08/2014 | 0.13 | 0.12 | 0.13 | 893 | 19 | 7,420 |
| 03/08/2014 | 0.13 | 0.13 | 0.13 | 1,598 | 3 | 12,290 |
| 24/07/2014 | 0.13 | 0.12 | 0.13 | 5,865 | 9 | 45,500 |
| 23/07/2014 | 0.13 | 0.12 | 0.13 | 104 | 3 | 826 |
| 21/07/2014 | 0.13 | 0.12 | 0.13 | 231 | 3 | 1,786 |
| 17/07/2014 | 0.13 | 0.12 | 0.13 | 307 | 5 | 2,463 |
| 16/07/2014 | 0.13 | 0.12 | 0.13 | 36,554 | 46 | 285,000 |
| 14/07/2014 | 0.12 | 0.11 | 0.12 | 1,951 | 5 | 17,720 |
| 10/07/2014 | 0.12 | 0.11 | 0.11 | 52 | 3 | 450 |