Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2014 0.15 0.14 0.14 2,557 12 18,260
11/02/2014 0.15 0.14 0.14 1,553 6 10,950
10/02/2014 0.15 0.15 0.15 11,489 19 76,592
09/02/2014 0.15 0.15 0.15 10,462 12 69,745
06/02/2014 0.15 0.14 0.15 16,495 18 109,988
05/02/2014 0.15 0.14 0.14 14,885 27 99,233
04/02/2014 0.15 0.14 0.15 2,273 9 15,750
03/02/2014 0.16 0.15 0.15 17,404 62 115,389
02/02/2014 0.17 0.16 0.16 8,763 17 54,613
30/01/2014 0.17 0.17 0.17 11,852 37 69,717
29/01/2014 0.17 0.15 0.17 39,052 75 237,075
28/01/2014 0.16 0.15 0.16 31,416 59 197,696
27/01/2014 0.16 0.15 0.15 68,906 101 445,400
23/01/2014 0.14 0.13 0.14 24,047 60 177,735
22/01/2014 0.13 0.12 0.13 2,022 20 15,560
21/01/2014 0.13 0.12 0.12 2,623 13 21,831
20/01/2014 0.13 0.12 0.12 5,012 18 41,750
19/01/2014 0.12 0.12 0.12 13,404 16 111,700
16/01/2014 0.13 0.12 0.12 4,965 15 39,465
15/01/2014 0.13 0.12 0.13 795 8 6,518
Download Table