ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2014 | 0.12 | 0.11 | 0.11 | 1,354 | 10 | 12,125 |
| 08/07/2014 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 07/07/2014 | 0.11 | 0.11 | 0.11 | 550 | 1 | 5,000 |
| 03/07/2014 | 0.12 | 0.12 | 0.12 | 840 | 3 | 7,000 |
| 02/07/2014 | 0.12 | 0.11 | 0.12 | 3,846 | 9 | 32,068 |
| 01/07/2014 | 0.12 | 0.12 | 0.12 | 792 | 4 | 6,600 |
| 30/06/2014 | 0.12 | 0.11 | 0.12 | 9,712 | 15 | 87,794 |
| 26/06/2014 | 0.12 | 0.11 | 0.12 | 86,477 | 25 | 785,450 |
| 25/06/2014 | 0.12 | 0.11 | 0.11 | 27,612 | 35 | 250,985 |
| 24/06/2014 | 0.12 | 0.11 | 0.11 | 21,535 | 24 | 181,005 |
| 23/06/2014 | 0.13 | 0.12 | 0.12 | 6,796 | 22 | 56,530 |
| 22/06/2014 | 0.13 | 0.13 | 0.13 | 383 | 4 | 2,944 |
| 19/06/2014 | 0.13 | 0.13 | 0.13 | 1,950 | 8 | 15,000 |
| 18/06/2014 | 0.13 | 0.13 | 0.13 | 1,725 | 15 | 13,266 |
| 17/06/2014 | 0.12 | 0.12 | 0.12 | 1,257 | 14 | 10,472 |
| 16/06/2014 | 0.13 | 0.13 | 0.13 | 1,554 | 11 | 11,950 |
| 15/06/2014 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 12/06/2014 | 0.13 | 0.13 | 0.13 | 4,940 | 12 | 38,002 |
| 11/06/2014 | 0.13 | 0.12 | 0.12 | 1,194 | 5 | 9,225 |
| 10/06/2014 | 0.13 | 0.13 | 0.13 | 5,590 | 6 | 43,000 |