Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.32	0.32	0.32	1,088	5	3,400
16/06/2020	0.33	0.32	0.32	1,683	4	5,250
15/06/2020	0.33	0.33	0.33	330	2	1,000
14/06/2020	0.33	0.33	0.33	2,231	10	6,760
11/06/2020	0.32	0.32	0.32	1,936	8	6,050
10/06/2020	0.33	0.32	0.33	3,345	11	10,350
09/06/2020	0.32	0.32	0.32	3,056	9	9,550
08/06/2020	0.34	0.33	0.33	2,115	7	6,400
07/06/2020	0.34	0.34	0.34	4,216	11	12,400
04/06/2020	0.33	0.32	0.33	6,253	10	19,192
03/06/2020	0.33	0.32	0.32	706	4	2,170
02/06/2020	0.33	0.32	0.32	3,091	9	9,650
01/06/2020	0.32	0.31	0.32	2,457	6	7,700
31/05/2020	0.32	0.31	0.31	8,102	11	26,111
28/05/2020	0.31	0.31	0.31	2,015	7	6,500
27/05/2020	0.32	0.32	0.32	80	1	250
15/03/2020	0.33	0.31	0.33	7,731	22	24,900
12/03/2020	0.34	0.33	0.33	14,593	21	42,935
11/03/2020	0.34	0.33	0.34	7,972	13	23,565
10/03/2020	0.34	0.34	0.34	7,038	10	20,700

Download Table