OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares2,025
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded2,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2006 | 5.35 | 5.14 | 5.35 | 8,464 | 7 | 1,640 |
| 24/09/2006 | 5.40 | 4.95 | 5.40 | 5,506 | 7 | 1,020 |
| 21/09/2006 | 5.19 | 5.00 | 5.19 | 7,679 | 5 | 1,530 |
| 20/09/2006 | 5.25 | 4.84 | 5.00 | 8,180 | 12 | 1,681 |
| 19/09/2006 | 5.11 | 5.08 | 5.08 | 5,092 | 8 | 1,000 |
| 18/09/2006 | 5.34 | 5.22 | 5.34 | 6,533 | 4 | 1,250 |
| 17/09/2006 | 5.55 | 5.49 | 5.49 | 58,126 | 30 | 10,574 |
| 14/09/2006 | 6.00 | 5.76 | 5.77 | 128,340 | 20 | 21,586 |
| 13/09/2006 | 6.29 | 5.83 | 6.00 | 204,499 | 31 | 32,880 |
| 12/09/2006 | 6.14 | 5.70 | 6.00 | 97,548 | 33 | 16,815 |
| 11/09/2006 | 6.00 | 5.76 | 5.94 | 158,669 | 35 | 27,315 |
| 10/09/2006 | 6.48 | 5.88 | 6.06 | 716,928 | 126 | 112,060 |
| 07/09/2006 | 6.18 | 6.18 | 6.18 | 85,642 | 8 | 13,858 |
| 06/09/2006 | 5.89 | 5.59 | 5.89 | 395,551 | 89 | 67,190 |
| 05/09/2006 | 5.61 | 5.61 | 5.61 | 89,221 | 15 | 15,904 |
| 04/09/2006 | 5.35 | 5.35 | 5.35 | 16,184 | 4 | 3,025 |
| 03/09/2006 | 5.10 | 5.10 | 5.10 | 6,222 | 4 | 1,220 |
| 31/08/2006 | 4.86 | 4.86 | 4.86 | 55,584 | 13 | 11,437 |
| 30/08/2006 | 4.63 | 4.63 | 4.63 | 9,908 | 14 | 2,140 |
| 29/08/2006 | 4.41 | 4.24 | 4.41 | 78,058 | 50 | 17,741 |