Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.33 0.32 0.32 7,218 22 22,551
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.51 0.47 0.50 224,227 220 454,048
18/03/2018 0.48 0.46 0.47 52,874 57 112,287
11/03/2018 0.47 0.46 0.46 17,435 21 37,891
04/03/2018 0.46 0.46 0.46 47,139 51 102,475
25/02/2018 0.48 0.46 0.46 41,122 50 87,495
18/02/2018 0.48 0.47 0.47 58,542 55 124,031
11/02/2018 0.48 0.47 0.48 45,194 82 94,208
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
31/12/2017 0.46 0.44 0.44 65,269 74 146,061
24/12/2017 0.45 0.43 0.45 56,335 78 128,089
17/12/2017 0.46 0.44 0.44 49,709 74 111,320
10/12/2017 0.47 0.44 0.47 43,008 71 94,685
03/12/2017 0.47 0.46 0.46 82,184 117 176,226
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
Download Table