Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
29/01/2024 0.49 0.47 0.48 42,956 56 89,999
28/01/2024 0.49 0.48 0.49 107,356 151 223,340
25/01/2024 0.47 0.45 0.47 124,519 170 268,875
24/01/2024 0.45 0.43 0.45 91,273 144 205,739
23/01/2024 0.43 0.42 0.43 15,549 31 36,252
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
10/01/2024 0.41 0.39 0.39 10,254 33 25,620
09/01/2024 0.41 0.40 0.41 33,564 54 83,013
08/01/2024 0.43 0.41 0.42 21,993 48 52,745
07/01/2024 0.44 0.42 0.43 39,462 75 92,145
04/01/2024 0.44 0.44 0.44 25,061 68 56,956
03/01/2024 0.44 0.43 0.44 73,069 122 168,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.60 0.54 0.59 311,010 340 539,804
05/02/2017 0.56 0.54 0.55 33,240 76 60,653
29/01/2017 0.56 0.54 0.56 44,595 105 81,481
22/01/2017 0.55 0.52 0.55 68,736 117 128,949
15/01/2017 0.57 0.54 0.55 151,241 198 275,488
08/01/2017 0.61 0.55 0.57 341,894 294 586,723
02/01/2017 0.59 0.53 0.59 155,530 216 274,031
26/12/2016 0.53 0.51 0.51 8,646 38 16,812
18/12/2016 0.54 0.52 0.53 45,053 95 85,568
11/12/2016 0.54 0.53 0.53 93,786 110 175,877
04/12/2016 0.54 0.51 0.54 54,299 117 102,765
27/11/2016 0.56 0.53 0.53 198,243 223 364,992
20/11/2016 0.60 0.55 0.56 469,724 379 803,228
13/11/2016 0.57 0.54 0.57 255,243 265 458,844
06/11/2016 0.56 0.54 0.55 30,534 114 55,614
30/10/2016 0.57 0.54 0.56 305,431 334 550,451
23/10/2016 0.59 0.55 0.56 140,618 156 250,775
16/10/2016 0.59 0.56 0.59 328,221 265 569,154
09/10/2016 0.60 0.56 0.59 485,535 433 842,228
03/10/2016 0.62 0.59 0.60 589,413 383 972,338
Download Table