Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.36 0.35 0.35 2,531 7 7,059
15/09/2024 0.37 0.36 0.36 524 5 1,456
12/09/2024 0.37 0.36 0.36 10,316 35 28,238
11/09/2024 0.36 0.35 0.36 22 2 60
09/09/2024 0.36 0.35 0.36 1,557 4 4,416
08/09/2024 0.36 0.35 0.36 6,538 16 18,577
05/09/2024 0.36 0.35 0.35 1,436 7 4,101
04/09/2024 0.35 0.34 0.35 6,120 22 17,488
03/09/2024 0.35 0.34 0.34 327 7 949
02/09/2024 0.35 0.34 0.35 431 5 1,269
01/09/2024 0.35 0.34 0.34 662 3 1,942
29/08/2024 0.35 0.34 0.35 391 6 1,148
28/08/2024 0.35 0.34 0.34 12,880 28 37,573
27/08/2024 0.35 0.33 0.35 8,807 24 25,432
26/08/2024 0.35 0.34 0.34 5,465 13 16,058
25/08/2024 0.34 0.34 0.34 1,598 6 4,700
22/08/2024 0.35 0.34 0.35 3,503 11 10,302
21/08/2024 0.35 0.34 0.35 4,572 14 13,441
20/08/2024 0.34 0.34 0.34 8,498 39 24,994
19/08/2024 0.33 0.33 0.33 3,104 17 9,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.44 0.42 0.42 21,293 50 49,848
05/08/2018 0.44 0.43 0.44 19,928 34 46,307
29/07/2018 0.46 0.43 0.44 44,008 65 99,720
22/07/2018 0.46 0.45 0.46 54,541 66 120,535
15/07/2018 0.46 0.45 0.45 14,774 20 32,269
08/07/2018 0.47 0.45 0.46 28,984 50 63,540
01/07/2018 0.46 0.45 0.45 21,069 23 46,740
24/06/2018 0.47 0.45 0.46 26,056 43 56,850
17/06/2018 0.47 0.47 0.47 17,611 33 37,470
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
08/04/2018 0.53 0.51 0.52 79,663 120 152,026
01/04/2018 0.54 0.52 0.53 415,994 234 782,030
Download Table