OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,506
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded467
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2022 | 0.27 | 0.26 | 0.27 | 248 | 3 | 950 |
18/08/2022 | 0.27 | 0.26 | 0.27 | 22 | 3 | 85 |
17/08/2022 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
16/08/2022 | 0.27 | 0.27 | 0.27 | 2,994 | 16 | 11,090 |
14/08/2022 | 0.28 | 0.28 | 0.28 | 622 | 4 | 2,220 |
08/08/2022 | 0.29 | 0.28 | 0.29 | 541 | 10 | 1,930 |
07/08/2022 | 0.29 | 0.28 | 0.29 | 57 | 2 | 200 |
03/08/2022 | 0.29 | 0.28 | 0.29 | 841 | 5 | 3,000 |
02/08/2022 | 0.29 | 0.28 | 0.29 | 98 | 4 | 350 |
31/07/2022 | 0.29 | 0.28 | 0.29 | 869 | 4 | 3,100 |
28/07/2022 | 0.29 | 0.28 | 0.29 | 680 | 9 | 2,400 |
27/07/2022 | 0.29 | 0.28 | 0.29 | 338 | 3 | 1,200 |
20/07/2022 | 0.29 | 0.28 | 0.29 | 408 | 4 | 1,447 |
18/07/2022 | 0.29 | 0.28 | 0.29 | 705 | 3 | 2,500 |
17/07/2022 | 0.29 | 0.28 | 0.29 | 2,071 | 8 | 7,253 |
14/07/2022 | 0.29 | 0.29 | 0.29 | 1,081 | 2 | 3,727 |
13/07/2022 | 0.30 | 0.29 | 0.30 | 2,057 | 9 | 7,093 |
07/07/2022 | 0.30 | 0.28 | 0.30 | 5,168 | 22 | 17,849 |
06/07/2022 | 0.29 | 0.29 | 0.29 | 10,883 | 32 | 37,528 |
05/07/2022 | 0.28 | 0.28 | 0.28 | 7,014 | 26 | 25,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2017 | 0.47 | 0.45 | 0.47 | 20,754 | 32 | 45,019 |
21/05/2017 | 0.47 | 0.46 | 0.47 | 6,828 | 33 | 14,730 |
14/05/2017 | 0.48 | 0.46 | 0.46 | 34,788 | 100 | 74,653 |
07/05/2017 | 0.49 | 0.47 | 0.48 | 27,873 | 98 | 57,679 |
01/05/2017 | 0.52 | 0.47 | 0.47 | 156,576 | 150 | 311,971 |
23/04/2017 | 0.57 | 0.54 | 0.54 | 182,122 | 154 | 324,485 |
16/04/2017 | 0.58 | 0.55 | 0.58 | 215,633 | 234 | 377,972 |
09/04/2017 | 0.56 | 0.54 | 0.55 | 114,672 | 222 | 208,460 |
02/04/2017 | 0.56 | 0.54 | 0.55 | 116,029 | 172 | 213,088 |
26/03/2017 | 0.56 | 0.53 | 0.54 | 116,180 | 135 | 212,027 |
19/03/2017 | 0.56 | 0.54 | 0.55 | 90,869 | 113 | 165,631 |
12/03/2017 | 0.57 | 0.55 | 0.56 | 128,340 | 128 | 228,647 |
05/03/2017 | 0.57 | 0.55 | 0.57 | 133,243 | 125 | 238,866 |
26/02/2017 | 0.59 | 0.55 | 0.55 | 219,178 | 236 | 382,617 |
19/02/2017 | 0.58 | 0.55 | 0.57 | 125,422 | 196 | 220,086 |
12/02/2017 | 0.60 | 0.54 | 0.59 | 311,010 | 340 | 539,804 |
05/02/2017 | 0.56 | 0.54 | 0.55 | 33,240 | 76 | 60,653 |
29/01/2017 | 0.56 | 0.54 | 0.56 | 44,595 | 105 | 81,481 |
22/01/2017 | 0.55 | 0.52 | 0.55 | 68,736 | 117 | 128,949 |
15/01/2017 | 0.57 | 0.54 | 0.55 | 151,241 | 198 | 275,488 |