Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
04/07/2024 0.31 0.30 0.31 183 2 610
03/07/2024 0.31 0.30 0.31 122 5 401
01/07/2024 0.31 0.30 0.31 707 8 2,353
30/06/2024 0.31 0.30 0.31 900 8 2,997
26/06/2024 0.31 0.30 0.31 206 4 684
25/06/2024 0.31 0.31 0.31 475 4 1,532
24/06/2024 0.32 0.31 0.32 931 3 3,004
13/06/2024 0.32 0.31 0.32 1,531 5 4,937
12/06/2024 0.31 0.31 0.31 823 6 2,655
11/06/2024 0.32 0.31 0.31 882 7 2,844
05/06/2024 0.32 0.31 0.32 2,388 11 7,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.45 0.42 0.44 6,799 10 15,745
06/01/2019 0.46 0.43 0.43 26,998 67 60,030
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
Download Table