Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 0.27 0.25 0.27 2,401 11 9,187
23/10/2022 0.27 0.26 0.26 832 9 3,169
05/10/2022 0.26 0.25 0.26 176 3 700
03/10/2022 0.26 0.25 0.26 55 3 220
02/10/2022 0.26 0.25 0.26 676 4 2,704
28/09/2022 0.25 0.24 0.25 4,750 14 19,400
27/09/2022 0.25 0.25 0.25 457 3 1,827
25/09/2022 0.26 0.25 0.26 389 6 1,549
21/09/2022 0.26 0.25 0.26 4,237 7 16,945
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
05/09/2022 0.27 0.26 0.27 1,584 9 6,087
29/08/2022 0.27 0.27 0.27 540 2 2,000
28/08/2022 0.28 0.27 0.28 63 3 225
23/08/2022 0.28 0.27 0.28 136 2 500
22/08/2022 0.27 0.27 0.27 260 1 962
21/08/2022 0.27 0.26 0.27 248 3 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
09/07/2017 0.52 0.44 0.52 298,693 296 614,127
02/07/2017 0.45 0.43 0.44 49,298 93 111,868
29/06/2017 0.45 0.44 0.45 5,335 11 12,120
18/06/2017 0.45 0.44 0.45 12,148 22 27,418
11/06/2017 0.46 0.44 0.44 10,521 27 23,450
04/06/2017 0.46 0.45 0.45 17,962 38 39,662
Download Table