Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares9
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.38 0.37 0.37 2,057 13 5,519
22/12/2024 0.38 0.38 0.38 627 5 1,651
18/12/2024 0.39 0.38 0.39 1,451 7 3,806
17/12/2024 0.38 0.37 0.38 4,892 13 12,900
16/12/2024 0.38 0.36 0.38 1,963 8 5,386
15/12/2024 0.37 0.37 0.37 740 3 2,000
12/12/2024 0.38 0.37 0.38 3,933 11 10,612
11/12/2024 0.37 0.37 0.37 851 3 2,300
10/12/2024 0.37 0.37 0.37 3,730 9 10,081
08/12/2024 0.38 0.37 0.38 13,996 31 37,826
05/12/2024 0.38 0.38 0.38 18,698 25 49,205
04/12/2024 0.40 0.40 0.40 3,612 9 9,030
03/12/2024 0.43 0.42 0.42 8,025 10 18,938
02/12/2024 0.45 0.44 0.44 1,062 6 2,413
01/12/2024 0.44 0.44 0.44 5,914 16 13,441
28/11/2024 0.44 0.43 0.44 38,102 51 87,081
27/11/2024 0.43 0.42 0.43 9,633 16 22,914
26/11/2024 0.42 0.41 0.42 7,699 14 18,778
25/11/2024 0.41 0.40 0.40 1,354 9 3,383
24/11/2024 0.41 0.41 0.41 2,281 7 5,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.37 0.35 0.36 9,143 37 25,432
29/09/2019 0.37 0.36 0.36 15,126 45 41,824
22/09/2019 0.38 0.36 0.37 9,337 28 25,680
15/09/2019 0.38 0.36 0.36 24,268 46 65,604
08/09/2019 0.38 0.36 0.38 57,543 114 157,370
01/09/2019 0.41 0.37 0.37 96,237 129 249,172
25/08/2019 0.41 0.39 0.40 24,464 53 62,064
18/08/2019 0.40 0.39 0.39 6,978 26 17,883
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
14/07/2019 0.42 0.41 0.41 33,115 60 79,665
07/07/2019 0.43 0.41 0.43 18,508 47 44,523
30/06/2019 0.41 0.40 0.41 31,030 49 76,169
23/06/2019 0.42 0.40 0.41 43,901 98 107,433
16/06/2019 0.41 0.40 0.41 12,691 41 31,278
10/06/2019 0.41 0.39 0.41 10,396 25 25,935
02/06/2019 0.41 0.39 0.40 2,587 8 6,470
26/05/2019 0.41 0.39 0.40 24,971 63 62,460
Download Table