Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 0.35 0.34 0.35 391 6 1,148
28/08/2024 0.35 0.34 0.34 12,880 28 37,573
27/08/2024 0.35 0.33 0.35 8,807 24 25,432
26/08/2024 0.35 0.34 0.34 5,465 13 16,058
25/08/2024 0.34 0.34 0.34 1,598 6 4,700
22/08/2024 0.35 0.34 0.35 3,503 11 10,302
21/08/2024 0.35 0.34 0.35 4,572 14 13,441
20/08/2024 0.34 0.34 0.34 8,498 39 24,994
19/08/2024 0.33 0.33 0.33 3,104 17 9,406
18/08/2024 0.33 0.32 0.32 7,218 22 22,551
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.41 0.39 0.40 2,587 8 6,470
26/05/2019 0.41 0.39 0.40 24,971 63 62,460
19/05/2019 0.40 0.38 0.40 21,897 37 56,476
12/05/2019 0.40 0.37 0.40 53,849 122 142,601
05/05/2019 0.41 0.38 0.39 19,154 64 49,100
28/04/2019 0.42 0.39 0.39 40,524 62 103,114
21/04/2019 0.43 0.42 0.43 5,686 12 13,350
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
31/03/2019 0.46 0.43 0.43 36,452 60 82,180
24/03/2019 0.46 0.44 0.46 16,665 37 37,251
17/03/2019 0.46 0.44 0.44 29,778 43 66,356
10/03/2019 0.46 0.45 0.45 40,431 40 89,547
03/03/2019 0.47 0.45 0.47 56,104 107 121,992
24/02/2019 0.45 0.44 0.45 15,334 52 34,284
17/02/2019 0.45 0.43 0.45 42,176 111 96,714
10/02/2019 0.46 0.44 0.45 15,443 43 34,664
03/02/2019 0.46 0.44 0.45 24,684 79 55,014
27/01/2019 0.44 0.42 0.44 20,728 47 48,137
20/01/2019 0.44 0.42 0.43 5,521 19 12,820
Download Table