Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.32 0.32 0.32 1,281 5 4,002
30/05/2024 0.32 0.31 0.31 6,208 18 20,025
29/05/2024 0.32 0.31 0.32 778 5 2,510
28/05/2024 0.32 0.31 0.32 1,895 13 6,112
27/05/2024 0.32 0.32 0.32 116 7 361
23/05/2024 0.32 0.31 0.32 12,403 10 40,010
21/05/2024 0.32 0.31 0.32 6,103 16 19,687
20/05/2024 0.32 0.32 0.32 167 4 523
19/05/2024 0.32 0.31 0.32 467 3 1,506
16/05/2024 0.32 0.31 0.31 1,045 3 3,370
14/05/2024 0.32 0.31 0.32 4,304 25 13,882
13/05/2024 0.32 0.31 0.32 1,085 7 3,500
12/05/2024 0.32 0.31 0.32 791 6 2,520
09/05/2024 0.31 0.31 0.31 5,231 26 16,875
08/05/2024 0.31 0.30 0.30 621 4 2,069
07/05/2024 0.31 0.29 0.31 11,222 41 37,202
06/05/2024 0.31 0.30 0.30 5,695 15 18,983
05/05/2024 0.32 0.31 0.31 10,613 30 34,232
01/05/2024 0.32 0.32 0.32 626 3 1,955
29/04/2024 0.33 0.32 0.33 4,986 11 15,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
12/08/2018 0.44 0.42 0.42 21,293 50 49,848
05/08/2018 0.44 0.43 0.44 19,928 34 46,307
29/07/2018 0.46 0.43 0.44 44,008 65 99,720
22/07/2018 0.46 0.45 0.46 54,541 66 120,535
15/07/2018 0.46 0.45 0.45 14,774 20 32,269
08/07/2018 0.47 0.45 0.46 28,984 50 63,540
01/07/2018 0.46 0.45 0.45 21,069 23 46,740
24/06/2018 0.47 0.45 0.46 26,056 43 56,850
17/06/2018 0.47 0.47 0.47 17,611 33 37,470
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
Download Table