Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.34 0.34 0.34 34 1 100
22/10/2024 0.34 0.33 0.34 1,224 8 3,612
21/10/2024 0.34 0.34 0.34 884 3 2,600
20/10/2024 0.35 0.34 0.34 2,441 4 7,171
17/10/2024 0.34 0.34 0.34 2,818 3 8,289
16/10/2024 0.35 0.34 0.35 4,609 13 13,557
15/10/2024 0.35 0.35 0.35 654 3 1,869
14/10/2024 0.36 0.35 0.35 46 3 132
03/10/2024 0.36 0.35 0.36 372 4 1,062
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
29/09/2024 0.35 0.35 0.35 0 1 1
26/09/2024 0.35 0.34 0.34 4,726 15 13,860
25/09/2024 0.35 0.35 0.35 5,500 9 15,713
24/09/2024 0.35 0.35 0.35 805 5 2,300
23/09/2024 0.36 0.35 0.36 350 3 1,001
22/09/2024 0.36 0.35 0.36 589 6 1,684
19/09/2024 0.36 0.35 0.36 141 4 402
18/09/2024 0.35 0.35 0.35 2,636 12 7,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
Download Table