OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.28 | 0.27 | 0.28 | 967 | 5 | 3,553 |
26/01/2023 | 0.28 | 0.27 | 0.28 | 1,001 | 13 | 3,700 |
25/01/2023 | 0.28 | 0.27 | 0.28 | 4,378 | 16 | 16,212 |
24/01/2023 | 0.28 | 0.27 | 0.28 | 2,167 | 10 | 8,015 |
23/01/2023 | 0.27 | 0.26 | 0.27 | 1,166 | 10 | 4,382 |
22/01/2023 | 0.27 | 0.27 | 0.27 | 126 | 3 | 465 |
18/01/2023 | 0.27 | 0.26 | 0.27 | 794 | 4 | 3,050 |
16/01/2023 | 0.27 | 0.26 | 0.27 | 1,886 | 11 | 7,249 |
15/01/2023 | 0.27 | 0.27 | 0.27 | 952 | 8 | 3,525 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 61 | 5 | 225 |
04/01/2023 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
02/01/2023 | 0.29 | 0.28 | 0.29 | 338 | 3 | 1,200 |
28/12/2022 | 0.28 | 0.26 | 0.28 | 904 | 5 | 3,353 |
27/12/2022 | 0.27 | 0.27 | 0.27 | 180 | 4 | 665 |
26/12/2022 | 0.27 | 0.27 | 0.27 | 432 | 3 | 1,600 |
21/12/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
11/12/2022 | 0.29 | 0.28 | 0.29 | 367 | 6 | 1,309 |
07/12/2022 | 0.29 | 0.27 | 0.29 | 642 | 8 | 2,375 |
06/12/2022 | 0.28 | 0.28 | 0.28 | 89 | 3 | 318 |
01/12/2022 | 0.29 | 0.28 | 0.29 | 171 | 3 | 610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2018 | 0.47 | 0.45 | 0.46 | 28,984 | 50 | 63,540 |
01/07/2018 | 0.46 | 0.45 | 0.45 | 21,069 | 23 | 46,740 |
24/06/2018 | 0.47 | 0.45 | 0.46 | 26,056 | 43 | 56,850 |
17/06/2018 | 0.47 | 0.47 | 0.47 | 17,611 | 33 | 37,470 |
10/06/2018 | 0.48 | 0.47 | 0.47 | 32,027 | 85 | 68,088 |
03/06/2018 | 0.47 | 0.46 | 0.46 | 44,708 | 47 | 97,092 |
27/05/2018 | 0.47 | 0.46 | 0.47 | 16,309 | 32 | 34,815 |
20/05/2018 | 0.47 | 0.46 | 0.46 | 27,931 | 50 | 59,885 |
13/05/2018 | 0.49 | 0.47 | 0.47 | 29,929 | 76 | 63,227 |
06/05/2018 | 0.51 | 0.48 | 0.48 | 78,999 | 140 | 157,379 |
29/04/2018 | 0.52 | 0.47 | 0.51 | 213,244 | 232 | 435,957 |
22/04/2018 | 0.53 | 0.49 | 0.49 | 255,336 | 246 | 499,890 |
15/04/2018 | 0.52 | 0.51 | 0.51 | 79,422 | 95 | 155,016 |
08/04/2018 | 0.53 | 0.51 | 0.52 | 79,663 | 120 | 152,026 |
01/04/2018 | 0.54 | 0.52 | 0.53 | 415,994 | 234 | 782,030 |
25/03/2018 | 0.51 | 0.47 | 0.50 | 224,227 | 220 | 454,048 |
18/03/2018 | 0.48 | 0.46 | 0.47 | 52,874 | 57 | 112,287 |
11/03/2018 | 0.47 | 0.46 | 0.46 | 17,435 | 21 | 37,891 |
04/03/2018 | 0.46 | 0.46 | 0.46 | 47,139 | 51 | 102,475 |
25/02/2018 | 0.48 | 0.46 | 0.46 | 41,122 | 50 | 87,495 |