OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares9
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 1.12 | 1.11 | 1.12 | 10,230 | 13 | 9,135 |
| 16/07/2025 | 1.14 | 1.12 | 1.14 | 6,072 | 20 | 5,375 |
| 15/07/2025 | 1.15 | 1.12 | 1.12 | 18,205 | 25 | 16,100 |
| 14/07/2025 | 1.15 | 1.12 | 1.13 | 47,160 | 50 | 41,454 |
| 13/07/2025 | 1.12 | 1.07 | 1.12 | 32,098 | 57 | 29,068 |
| 10/07/2025 | 1.08 | 1.06 | 1.08 | 21,223 | 33 | 19,810 |
| 09/07/2025 | 1.11 | 1.05 | 1.09 | 49,568 | 71 | 45,762 |
| 08/07/2025 | 1.08 | 1.08 | 1.08 | 48,651 | 48 | 45,047 |
| 07/07/2025 | 1.03 | 1.03 | 1.03 | 20,696 | 22 | 20,093 |
| 13/02/2025 | 0.40 | 0.40 | 0.40 | 3 | 1 | 7 |
| 12/02/2025 | 0.40 | 0.39 | 0.40 | 7,964 | 12 | 20,110 |
| 11/02/2025 | 0.41 | 0.40 | 0.40 | 14,457 | 21 | 35,691 |
| 10/02/2025 | 0.40 | 0.39 | 0.40 | 3,676 | 9 | 9,400 |
| 09/02/2025 | 0.41 | 0.40 | 0.40 | 1,948 | 5 | 4,870 |
| 06/02/2025 | 0.41 | 0.40 | 0.40 | 3,052 | 13 | 7,630 |
| 05/02/2025 | 0.40 | 0.40 | 0.40 | 1,801 | 6 | 4,502 |
| 04/02/2025 | 0.41 | 0.40 | 0.41 | 1,677 | 8 | 4,188 |
| 03/02/2025 | 0.40 | 0.40 | 0.40 | 1,900 | 4 | 4,750 |
| 02/02/2025 | 0.41 | 0.41 | 0.41 | 1,170 | 8 | 2,853 |
| 30/01/2025 | 0.42 | 0.41 | 0.41 | 3,596 | 16 | 8,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.33 | 0.32 | 0.33 | 7,288 | 11 | 22,600 |
| 11/10/2020 | 0.34 | 0.33 | 0.33 | 7,411 | 17 | 22,450 |
| 04/10/2020 | 0.33 | 0.32 | 0.33 | 3,679 | 5 | 11,450 |
| 27/09/2020 | 0.34 | 0.32 | 0.33 | 10,172 | 21 | 30,829 |
| 20/09/2020 | 0.34 | 0.32 | 0.33 | 28,563 | 57 | 86,650 |
| 13/09/2020 | 0.34 | 0.32 | 0.32 | 29,888 | 51 | 91,868 |
| 06/09/2020 | 0.34 | 0.30 | 0.34 | 84,272 | 162 | 259,314 |
| 26/07/2020 | 0.30 | 0.29 | 0.30 | 18,515 | 49 | 63,620 |
| 19/07/2020 | 0.32 | 0.30 | 0.30 | 19,543 | 44 | 64,824 |
| 12/07/2020 | 0.32 | 0.29 | 0.31 | 39,243 | 95 | 129,983 |
| 05/07/2020 | 0.30 | 0.29 | 0.30 | 16,911 | 53 | 58,095 |
| 28/06/2020 | 0.30 | 0.28 | 0.29 | 9,379 | 50 | 32,003 |
| 21/06/2020 | 0.32 | 0.30 | 0.31 | 29,611 | 70 | 97,025 |
| 14/06/2020 | 0.33 | 0.31 | 0.31 | 9,981 | 31 | 31,410 |
| 07/06/2020 | 0.34 | 0.32 | 0.32 | 14,668 | 46 | 44,750 |
| 31/05/2020 | 0.33 | 0.31 | 0.33 | 20,609 | 40 | 64,823 |
| 26/05/2020 | 0.32 | 0.31 | 0.31 | 2,095 | 8 | 6,750 |
| 15/03/2020 | 0.33 | 0.31 | 0.33 | 7,731 | 22 | 24,900 |
| 08/03/2020 | 0.35 | 0.33 | 0.33 | 37,679 | 62 | 110,888 |
| 01/03/2020 | 0.36 | 0.35 | 0.35 | 5,880 | 25 | 16,794 |