Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.47	0.46	0.47	954	9	2,050
20/09/2011	0.48	0.46	0.46	4,089	10	8,837
19/09/2011	0.49	0.47	0.47	9,052	28	19,145
18/09/2011	0.49	0.48	0.49	1,372	5	2,850
15/09/2011	0.49	0.48	0.49	1,803	12	3,740
14/09/2011	0.50	0.49	0.49	2,290	9	4,673
13/09/2011	0.50	0.49	0.50	1,985	7	4,050
12/09/2011	0.50	0.50	0.50	105	3	210
11/09/2011	0.51	0.50	0.50	7,303	23	14,551
08/09/2011	0.52	0.50	0.52	6,601	27	12,955
07/09/2011	0.51	0.49	0.51	5,658	16	11,385
06/09/2011	0.50	0.49	0.50	4,484	14	9,125
05/09/2011	0.50	0.48	0.50	5,122	14	10,500
04/09/2011	0.48	0.47	0.48	4,265	22	8,950
29/08/2011	0.47	0.46	0.46	4,442	11	9,650
28/08/2011	0.48	0.47	0.47	1,209	6	2,550
25/08/2011	0.49	0.47	0.47	16,918	38	35,500
24/08/2011	0.50	0.49	0.49	3,451	13	7,040
23/08/2011	0.50	0.49	0.50	4,181	9	8,510
22/08/2011	0.50	0.49	0.49	1,852	5	3,760

Download Table