NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.99 | 1.92 | 1.99 | 72,230 | 4 | 37,600 |
| 06/08/2020 | 1.93 | 1.92 | 1.92 | 28,850 | 2 | 15,000 |
| 05/08/2020 | 1.92 | 1.92 | 1.92 | 5,760 | 1 | 3,000 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 53,424 | 6 | 28,102 |
| 29/07/2020 | 1.92 | 1.91 | 1.92 | 1,920 | 2 | 1,005 |
| 27/07/2020 | 1.92 | 1.84 | 1.92 | 3,368 | 5 | 1,758 |
| 26/07/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 21/07/2020 | 2.03 | 2.03 | 2.03 | 44,469 | 2 | 21,906 |
| 20/07/2020 | 2.02 | 2.02 | 2.02 | 43,341 | 1 | 21,456 |
| 15/07/2020 | 2.05 | 1.98 | 2.05 | 4,699 | 5 | 2,312 |
| 14/07/2020 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
| 01/07/2020 | 2.06 | 2.06 | 2.06 | 2,896 | 1 | 1,406 |
| 30/06/2020 | 2.06 | 2.06 | 2.06 | 3,308 | 3 | 1,606 |
| 28/06/2020 | 2.06 | 2.05 | 2.06 | 3,182 | 4 | 1,552 |
| 23/06/2020 | 2.06 | 2.05 | 2.06 | 822 | 2 | 401 |
| 21/06/2020 | 2.07 | 2.02 | 2.07 | 63,362 | 10 | 30,625 |
| 18/06/2020 | 2.05 | 2.03 | 2.03 | 59,782 | 4 | 29,213 |
| 17/06/2020 | 2.08 | 2.05 | 2.08 | 360 | 4 | 175 |
| 16/06/2020 | 2.15 | 2.14 | 2.15 | 6,746 | 2 | 3,152 |
| 15/06/2020 | 2.14 | 2.08 | 2.14 | 10,604 | 4 | 5,052 |