NUTRI DAR Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions11
SectorFood and Beverages
Low Price0.83
Opening Price0.84
No. of Shares2,286
Div0.00
Change-0.02
Closing Price0.83
Average Price0.84
P/EM
Value Traded1,912
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2019 | 0.95 | 0.92 | 0.94 | 12,192 | 19 | 12,946 |
27/03/2019 | 0.99 | 0.96 | 0.96 | 7,284 | 18 | 7,520 |
26/03/2019 | 0.98 | 0.95 | 0.98 | 31,849 | 49 | 32,940 |
25/03/2019 | 0.99 | 0.97 | 0.97 | 62,313 | 83 | 63,630 |
24/03/2019 | 0.96 | 0.95 | 0.96 | 42,430 | 60 | 44,600 |
21/03/2019 | 0.95 | 0.92 | 0.94 | 57,422 | 116 | 61,438 |
20/03/2019 | 0.93 | 0.91 | 0.92 | 56,167 | 131 | 61,500 |
19/03/2019 | 0.91 | 0.88 | 0.90 | 26,911 | 46 | 29,997 |
18/03/2019 | 0.89 | 0.87 | 0.89 | 32,960 | 63 | 37,380 |
17/03/2019 | 0.88 | 0.86 | 0.86 | 25,081 | 51 | 29,037 |
14/03/2019 | 0.85 | 0.81 | 0.85 | 29,384 | 47 | 35,353 |
13/03/2019 | 0.81 | 0.79 | 0.81 | 1,638 | 11 | 2,050 |
12/03/2019 | 0.83 | 0.80 | 0.80 | 9,395 | 30 | 11,605 |
11/03/2019 | 0.85 | 0.83 | 0.83 | 2,418 | 12 | 2,900 |
10/03/2019 | 0.88 | 0.84 | 0.87 | 26,752 | 56 | 31,300 |
07/03/2019 | 0.84 | 0.84 | 0.84 | 19,285 | 21 | 22,958 |
06/03/2019 | 0.80 | 0.79 | 0.80 | 5,439 | 14 | 6,800 |
05/03/2019 | 0.77 | 0.73 | 0.77 | 35,801 | 44 | 47,869 |
04/03/2019 | 0.74 | 0.72 | 0.74 | 23,653 | 30 | 32,425 |
03/03/2019 | 0.71 | 0.71 | 0.71 | 1,491 | 3 | 2,100 |