NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 1.75 | 1.63 | 1.75 | 886 | 6 | 525 |
| 28/01/2020 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |
| 27/01/2020 | 1.73 | 1.68 | 1.72 | 10,253 | 5 | 6,015 |
| 26/01/2020 | 1.76 | 1.67 | 1.68 | 1,230 | 7 | 720 |
| 23/01/2020 | 1.75 | 1.75 | 1.75 | 525 | 1 | 300 |
| 21/01/2020 | 1.78 | 1.64 | 1.78 | 670 | 2 | 400 |
| 20/01/2020 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 16/01/2020 | 1.75 | 1.75 | 1.75 | 19,250 | 2 | 11,000 |
| 14/01/2020 | 1.77 | 1.77 | 1.77 | 2,832 | 1 | 1,600 |
| 12/01/2020 | 1.79 | 1.75 | 1.79 | 4,178 | 5 | 2,350 |
| 09/01/2020 | 1.80 | 1.72 | 1.75 | 44,140 | 24 | 25,334 |
| 08/01/2020 | 1.73 | 1.72 | 1.73 | 5,177 | 2 | 3,010 |
| 07/01/2020 | 1.73 | 1.73 | 1.73 | 14,740 | 2 | 8,520 |
| 06/01/2020 | 1.74 | 1.73 | 1.74 | 15,131 | 4 | 8,746 |
| 05/01/2020 | 1.74 | 1.74 | 1.74 | 52,200 | 2 | 30,000 |
| 02/01/2020 | 1.78 | 1.72 | 1.74 | 152,773 | 10 | 88,050 |
| 31/12/2019 | 1.74 | 1.72 | 1.74 | 81,383 | 4 | 46,850 |
| 30/12/2019 | 1.75 | 1.73 | 1.75 | 33,061 | 6 | 19,110 |
| 29/12/2019 | 1.74 | 1.72 | 1.74 | 17,235 | 2 | 10,020 |
| 23/12/2019 | 1.75 | 1.68 | 1.75 | 676 | 5 | 400 |