NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 1.74 | 1.72 | 1.74 | 5,680 | 4 | 3,300 |
| 02/12/2019 | 1.75 | 1.74 | 1.75 | 106,563 | 9 | 60,900 |
| 01/12/2019 | 1.75 | 1.70 | 1.75 | 108,121 | 7 | 62,550 |
| 28/11/2019 | 1.76 | 1.76 | 1.76 | 6,600 | 2 | 3,750 |
| 27/11/2019 | 1.77 | 1.76 | 1.77 | 10,062 | 3 | 5,700 |
| 26/11/2019 | 1.77 | 1.70 | 1.77 | 17,228 | 9 | 9,850 |
| 24/11/2019 | 1.78 | 1.73 | 1.78 | 703 | 4 | 400 |
| 21/11/2019 | 1.82 | 1.82 | 1.82 | 7,189 | 2 | 3,950 |
| 20/11/2019 | 1.83 | 1.76 | 1.82 | 7,415 | 5 | 4,074 |
| 18/11/2019 | 1.87 | 1.82 | 1.85 | 64,284 | 8 | 35,100 |
| 17/11/2019 | 1.83 | 1.83 | 1.83 | 55,266 | 3 | 30,200 |
| 14/11/2019 | 1.82 | 1.77 | 1.82 | 2,964 | 9 | 1,650 |
| 13/11/2019 | 1.89 | 1.81 | 1.85 | 23,386 | 9 | 12,400 |
| 12/11/2019 | 1.94 | 1.89 | 1.90 | 7,811 | 8 | 4,100 |
| 11/11/2019 | 1.93 | 1.88 | 1.93 | 88,175 | 27 | 46,610 |
| 10/11/2019 | 1.90 | 1.89 | 1.90 | 11,189 | 17 | 5,908 |
| 07/11/2019 | 1.90 | 1.85 | 1.89 | 8,510 | 17 | 4,520 |
| 06/11/2019 | 1.90 | 1.84 | 1.89 | 49,746 | 64 | 26,536 |
| 05/11/2019 | 1.86 | 1.82 | 1.86 | 137,511 | 87 | 74,789 |
| 04/11/2019 | 1.82 | 1.74 | 1.82 | 101,448 | 84 | 57,267 |