NUTRI DAR Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions3
SectorFood and Beverages
Low Price0.79
Opening Price0.79
No. of Shares260
Div0.00
Change0.02
Closing Price0.81
Average Price0.80
P/EM
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 0.93 | 0.90 | 0.92 | 1,821 | 6 | 2,000 |
| 12/05/2019 | 0.93 | 0.90 | 0.93 | 8,666 | 11 | 9,600 |
| 08/05/2019 | 0.94 | 0.90 | 0.94 | 1,444 | 5 | 1,600 |
| 07/05/2019 | 0.94 | 0.90 | 0.94 | 4,297 | 11 | 4,750 |
| 05/05/2019 | 0.96 | 0.94 | 0.94 | 2,546 | 6 | 2,700 |
| 01/05/2019 | 0.96 | 0.94 | 0.96 | 9,418 | 18 | 9,976 |
| 30/04/2019 | 0.95 | 0.90 | 0.95 | 5,214 | 18 | 5,576 |
| 28/04/2019 | 0.96 | 0.93 | 0.94 | 1,635 | 11 | 1,726 |
| 24/04/2019 | 0.94 | 0.94 | 0.94 | 10,387 | 15 | 11,050 |
| 23/04/2019 | 1.05 | 0.98 | 0.98 | 45,333 | 74 | 44,100 |
| 22/04/2019 | 1.03 | 1.00 | 1.03 | 55,899 | 77 | 54,606 |
| 21/04/2019 | 0.99 | 0.96 | 0.99 | 33,604 | 36 | 34,156 |
| 18/04/2019 | 0.95 | 0.92 | 0.95 | 5,897 | 17 | 6,350 |
| 17/04/2019 | 1.01 | 0.95 | 0.95 | 14,966 | 19 | 15,600 |
| 16/04/2019 | 1.00 | 0.99 | 1.00 | 30,428 | 50 | 30,429 |
| 15/04/2019 | 0.97 | 0.95 | 0.96 | 6,060 | 14 | 6,300 |
| 14/04/2019 | 0.98 | 0.95 | 0.97 | 15,227 | 44 | 15,850 |
| 11/04/2019 | 1.01 | 0.98 | 1.00 | 31,296 | 53 | 31,420 |
| 10/04/2019 | 1.06 | 1.03 | 1.03 | 45,804 | 66 | 44,165 |
| 09/04/2019 | 1.08 | 1.05 | 1.08 | 45,090 | 61 | 42,230 |