Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2021	2.84	2.71	2.84	330,303	236	118,785
05/12/2021	2.71	2.58	2.71	236,078	161	89,192
02/12/2021	2.59	2.44	2.59	119,184	76	46,696
01/12/2021	2.65	2.51	2.56	58,669	59	22,642
30/11/2021	2.66	2.59	2.64	34,647	46	13,250
29/11/2021	2.59	2.43	2.59	256,009	195	102,508
28/11/2021	2.47	2.35	2.47	117,477	137	48,990
25/11/2021	2.47	2.39	2.47	123,155	87	50,818
24/11/2021	2.46	2.40	2.42	147,973	87	60,983
23/11/2021	2.39	2.30	2.39	410,962	233	175,948
22/11/2021	2.29	2.17	2.28	217,484	191	96,523
21/11/2021	2.22	2.06	2.22	336,541	196	156,244
18/11/2021	2.12	2.04	2.12	156,197	87	75,255
17/11/2021	2.05	2.00	2.05	212,171	123	104,857
16/11/2021	1.96	1.88	1.96	240,820	151	124,481
15/11/2021	1.89	1.76	1.87	130,148	127	71,702
14/11/2021	1.84	1.78	1.82	29,924	28	16,610
11/11/2021	1.88	1.78	1.83	130,243	122	70,970
10/11/2021	1.81	1.74	1.81	113,495	72	63,475
09/11/2021	1.73	1.63	1.73	47,160	59	27,899

Download Table