NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2001 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
12/11/2001 | 0.78 | 0.78 | 0.78 | 1,755 | 3 | 2,250 |
07/11/2001 | 0.78 | 0.78 | 0.78 | 2,574 | 7 | 3,300 |
06/11/2001 | 0.77 | 0.77 | 0.77 | 2,503 | 4 | 3,250 |
05/11/2001 | 0.76 | 0.75 | 0.76 | 1,895 | 3 | 2,500 |
04/11/2001 | 0.77 | 0.76 | 0.77 | 3,425 | 17 | 4,500 |
31/10/2001 | 0.76 | 0.76 | 0.76 | 114 | 1 | 150 |
30/10/2001 | 0.76 | 0.76 | 0.76 | 1,634 | 5 | 2,150 |
29/10/2001 | 0.76 | 0.76 | 0.76 | 2,774 | 14 | 3,650 |
28/10/2001 | 0.75 | 0.75 | 0.75 | 3,188 | 7 | 4,250 |
25/10/2001 | 0.74 | 0.74 | 0.74 | 444 | 2 | 600 |
24/10/2001 | 0.74 | 0.72 | 0.74 | 56,156 | 65 | 76,640 |
21/10/2001 | 0.74 | 0.74 | 0.74 | 5,281 | 2 | 7,136 |
11/10/2001 | 0.73 | 0.73 | 0.73 | 876 | 8 | 1,200 |
04/10/2001 | 0.74 | 0.73 | 0.74 | 120 | 3 | 164 |
01/10/2001 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
30/09/2001 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
27/09/2001 | 0.72 | 0.72 | 0.72 | 288 | 2 | 400 |
26/09/2001 | 0.72 | 0.72 | 0.72 | 612 | 2 | 850 |
23/09/2001 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |