NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 26/08/2003 | 1.65 | 1.64 | 1.65 | 6,047 | 8 | 3,681 |
| 24/08/2003 | 1.68 | 1.64 | 1.64 | 54,200 | 26 | 32,750 |
| 21/08/2003 | 1.65 | 1.64 | 1.65 | 7,694 | 12 | 4,665 |
| 20/08/2003 | 1.65 | 1.65 | 1.65 | 1,155 | 1 | 700 |
| 19/08/2003 | 1.66 | 1.66 | 1.66 | 3,320 | 2 | 2,000 |
| 18/08/2003 | 1.68 | 1.66 | 1.66 | 2,916 | 4 | 1,750 |
| 17/08/2003 | 1.74 | 1.69 | 1.69 | 3,467 | 5 | 2,050 |
| 14/08/2003 | 1.66 | 1.65 | 1.66 | 6,058 | 8 | 3,650 |
| 13/08/2003 | 1.68 | 1.68 | 1.68 | 2,184 | 4 | 1,300 |
| 11/08/2003 | 1.75 | 1.66 | 1.75 | 1,088 | 4 | 650 |
| 07/08/2003 | 1.74 | 1.70 | 1.74 | 128 | 2 | 74 |
| 06/08/2003 | 1.71 | 1.65 | 1.70 | 33,107 | 24 | 19,502 |
| 05/08/2003 | 1.68 | 1.65 | 1.68 | 16,542 | 4 | 10,025 |
| 04/08/2003 | 1.60 | 1.60 | 1.60 | 458 | 2 | 286 |
| 03/08/2003 | 1.63 | 1.60 | 1.60 | 5,617 | 5 | 3,500 |
| 31/07/2003 | 1.65 | 1.63 | 1.65 | 1,316 | 7 | 806 |
| 29/07/2003 | 1.67 | 1.65 | 1.65 | 2,486 | 3 | 1,500 |
| 23/07/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 22/07/2003 | 1.65 | 1.65 | 1.65 | 1,810 | 3 | 1,097 |