NUTRI DAR Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions10
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares4,944
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/EM
Value Traded3,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2002 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
27/12/2001 | 0.84 | 0.82 | 0.82 | 7,467 | 4 | 8,900 |
26/12/2001 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
11/12/2001 | 0.88 | 0.88 | 0.88 | 90 | 1 | 102 |
10/12/2001 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
09/12/2001 | 0.87 | 0.87 | 0.87 | 1,437 | 4 | 1,652 |
06/12/2001 | 0.84 | 0.84 | 0.84 | 2,467 | 1 | 2,937 |
05/12/2001 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
04/12/2001 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
28/11/2001 | 0.87 | 0.87 | 0.87 | 1,305 | 1 | 1,500 |
27/11/2001 | 0.85 | 0.85 | 0.85 | 322 | 1 | 379 |
26/11/2001 | 0.86 | 0.85 | 0.85 | 640 | 3 | 750 |
25/11/2001 | 0.87 | 0.86 | 0.87 | 1,899 | 8 | 2,200 |
22/11/2001 | 0.89 | 0.86 | 0.87 | 5,836 | 7 | 6,668 |
21/11/2001 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
20/11/2001 | 0.85 | 0.85 | 0.85 | 1,275 | 2 | 1,500 |
19/11/2001 | 0.88 | 0.84 | 0.87 | 20,534 | 30 | 23,450 |
18/11/2001 | 0.84 | 0.82 | 0.84 | 3,141 | 10 | 3,750 |
15/11/2001 | 0.80 | 0.78 | 0.80 | 16,404 | 22 | 20,800 |
13/11/2001 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |