NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2003 | 1.75 | 1.68 | 1.75 | 1,955 | 3 | 1,150 |
| 15/07/2003 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 14/07/2003 | 1.75 | 1.73 | 1.73 | 1,744 | 4 | 1,000 |
| 13/07/2003 | 1.80 | 1.75 | 1.75 | 1,775 | 2 | 1,000 |
| 10/07/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 09/07/2003 | 1.85 | 1.80 | 1.81 | 43,380 | 19 | 23,731 |
| 08/07/2003 | 1.82 | 1.78 | 1.82 | 29,827 | 19 | 16,500 |
| 07/07/2003 | 1.85 | 1.76 | 1.80 | 41,384 | 24 | 22,950 |
| 06/07/2003 | 1.80 | 1.73 | 1.80 | 96,000 | 39 | 54,342 |
| 03/07/2003 | 1.72 | 1.70 | 1.72 | 36,527 | 29 | 21,259 |
| 02/07/2003 | 1.70 | 1.70 | 1.70 | 920 | 2 | 541 |
| 01/07/2003 | 1.70 | 1.68 | 1.70 | 2,664 | 4 | 1,581 |
| 26/06/2003 | 1.71 | 1.70 | 1.70 | 4,143 | 5 | 2,425 |
| 25/06/2003 | 1.75 | 1.70 | 1.72 | 16,450 | 8 | 9,500 |
| 24/06/2003 | 1.72 | 1.70 | 1.72 | 34,225 | 23 | 20,091 |
| 23/06/2003 | 1.70 | 1.68 | 1.70 | 5,876 | 8 | 3,462 |
| 22/06/2003 | 1.71 | 1.70 | 1.70 | 5,266 | 3 | 3,097 |
| 19/06/2003 | 1.73 | 1.71 | 1.71 | 3,253 | 9 | 1,891 |
| 18/06/2003 | 1.74 | 1.69 | 1.70 | 39,612 | 35 | 23,204 |
| 16/06/2003 | 1.75 | 1.67 | 1.70 | 82,550 | 53 | 48,800 |