NUTRI DAR Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares2,908
Div0.00
Change0.02
Closing Price0.83
Average Price0.81
P/EM
Value Traded2,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2002 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
10/03/2002 | 0.72 | 0.72 | 0.72 | 9 | 1 | 12 |
06/03/2002 | 0.75 | 0.74 | 0.74 | 1,010 | 3 | 1,350 |
05/03/2002 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
03/03/2002 | 0.70 | 0.70 | 0.70 | 1,820 | 3 | 2,600 |
28/02/2002 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
26/02/2002 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
14/02/2002 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
13/02/2002 | 0.80 | 0.80 | 0.80 | 1,278 | 3 | 1,598 |
05/02/2002 | 0.77 | 0.77 | 0.77 | 125 | 1 | 162 |
28/01/2002 | 0.81 | 0.81 | 0.81 | 1,620 | 3 | 2,000 |
23/01/2002 | 0.80 | 0.80 | 0.80 | 253 | 1 | 316 |
22/01/2002 | 0.84 | 0.84 | 0.84 | 82 | 1 | 98 |
21/01/2002 | 0.84 | 0.80 | 0.80 | 9,185 | 13 | 11,316 |
20/01/2002 | 0.80 | 0.80 | 0.80 | 1,400 | 1 | 1,750 |
17/01/2002 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
16/01/2002 | 0.80 | 0.80 | 0.80 | 1,000 | 2 | 1,250 |
15/01/2002 | 0.82 | 0.82 | 0.82 | 615 | 1 | 750 |
10/01/2002 | 0.84 | 0.84 | 0.84 | 210 | 1 | 250 |
09/01/2002 | 0.87 | 0.84 | 0.87 | 7,017 | 9 | 8,350 |