NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2002 | 1.16 | 1.13 | 1.13 | 1,086 | 3 | 950 |
| 26/12/2002 | 1.16 | 1.16 | 1.16 | 2,552 | 8 | 2,200 |
| 24/12/2002 | 1.17 | 1.15 | 1.16 | 4,985 | 9 | 4,300 |
| 23/12/2002 | 1.19 | 1.17 | 1.17 | 352 | 3 | 300 |
| 22/12/2002 | 1.19 | 1.16 | 1.17 | 7,719 | 15 | 6,600 |
| 19/12/2002 | 1.19 | 1.16 | 1.19 | 11,095 | 18 | 9,435 |
| 18/12/2002 | 1.23 | 1.19 | 1.21 | 32,913 | 66 | 27,400 |
| 17/12/2002 | 1.28 | 1.24 | 1.24 | 11,026 | 26 | 8,750 |
| 16/12/2002 | 1.33 | 1.30 | 1.30 | 44,790 | 72 | 34,071 |
| 15/12/2002 | 1.29 | 1.23 | 1.29 | 103,100 | 85 | 80,650 |
| 12/12/2002 | 1.25 | 1.23 | 1.23 | 25,864 | 29 | 20,800 |
| 11/12/2002 | 1.23 | 1.19 | 1.22 | 27,012 | 50 | 22,372 |
| 10/12/2002 | 1.22 | 1.19 | 1.19 | 12,926 | 36 | 10,771 |
| 04/12/2002 | 1.20 | 1.19 | 1.19 | 4,018 | 11 | 3,350 |
| 03/12/2002 | 1.23 | 1.20 | 1.21 | 10,276 | 19 | 8,500 |
| 02/12/2002 | 1.26 | 1.22 | 1.24 | 12,760 | 26 | 10,350 |
| 01/12/2002 | 1.29 | 1.23 | 1.26 | 36,885 | 45 | 29,084 |
| 28/11/2002 | 1.23 | 1.18 | 1.23 | 39,669 | 48 | 32,355 |
| 27/11/2002 | 1.18 | 1.14 | 1.18 | 39,136 | 41 | 33,450 |
| 26/11/2002 | 1.13 | 1.06 | 1.13 | 34,715 | 33 | 31,400 |