NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2003 | 1.07 | 1.05 | 1.05 | 1,215 | 4 | 1,150 |
| 17/02/2003 | 1.13 | 1.09 | 1.09 | 658 | 2 | 600 |
| 16/02/2003 | 1.14 | 1.11 | 1.14 | 5,578 | 13 | 5,000 |
| 09/02/2003 | 1.19 | 1.09 | 1.09 | 32,045 | 19 | 27,571 |
| 06/02/2003 | 1.14 | 1.09 | 1.14 | 1,601 | 3 | 1,450 |
| 05/02/2003 | 1.09 | 1.04 | 1.09 | 3,803 | 17 | 3,572 |
| 04/02/2003 | 1.05 | 1.00 | 1.04 | 8,855 | 22 | 8,750 |
| 03/02/2003 | 1.08 | 1.05 | 1.05 | 3,009 | 8 | 2,800 |
| 02/02/2003 | 1.10 | 1.08 | 1.09 | 5,022 | 12 | 4,600 |
| 29/01/2003 | 1.13 | 1.11 | 1.11 | 1,685 | 4 | 1,500 |
| 28/01/2003 | 1.14 | 1.11 | 1.14 | 5,068 | 9 | 4,478 |
| 27/01/2003 | 1.11 | 1.11 | 1.11 | 1,665 | 5 | 1,500 |
| 26/01/2003 | 1.12 | 1.11 | 1.11 | 7,780 | 13 | 7,000 |
| 23/01/2003 | 1.12 | 1.11 | 1.12 | 13,794 | 28 | 12,350 |
| 22/01/2003 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 21/01/2003 | 1.16 | 1.14 | 1.16 | 976 | 8 | 844 |
| 20/01/2003 | 1.17 | 1.16 | 1.16 | 234 | 2 | 200 |
| 19/01/2003 | 1.19 | 1.15 | 1.15 | 26,939 | 42 | 23,350 |
| 16/01/2003 | 1.18 | 1.17 | 1.17 | 17,015 | 21 | 14,521 |
| 15/01/2003 | 1.18 | 1.16 | 1.17 | 23,602 | 43 | 20,250 |