NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2002 | 1.08 | 1.08 | 1.08 | 3,894 | 7 | 3,606 |
| 01/08/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 31/07/2002 | 1.15 | 1.13 | 1.13 | 7,016 | 10 | 6,156 |
| 30/07/2002 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 29/07/2002 | 1.09 | 1.06 | 1.06 | 11,396 | 15 | 10,650 |
| 28/07/2002 | 1.10 | 1.08 | 1.08 | 6,102 | 12 | 5,600 |
| 25/07/2002 | 1.12 | 1.12 | 1.12 | 2,688 | 7 | 2,400 |
| 23/07/2002 | 1.14 | 1.13 | 1.13 | 8,336 | 9 | 7,350 |
| 22/07/2002 | 1.19 | 1.14 | 1.18 | 1,829 | 4 | 1,550 |
| 21/07/2002 | 1.21 | 1.16 | 1.19 | 7,422 | 8 | 6,350 |
| 18/07/2002 | 1.20 | 1.16 | 1.20 | 10,728 | 23 | 9,073 |
| 17/07/2002 | 1.15 | 1.15 | 1.15 | 10,848 | 13 | 9,433 |
| 16/07/2002 | 1.14 | 1.13 | 1.14 | 3,471 | 8 | 3,067 |
| 15/07/2002 | 1.15 | 1.13 | 1.13 | 9,102 | 13 | 8,006 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 13,740 | 19 | 11,500 |
| 11/07/2002 | 1.23 | 1.21 | 1.21 | 2,865 | 7 | 2,360 |
| 10/07/2002 | 1.23 | 1.23 | 1.23 | 1,353 | 2 | 1,100 |
| 09/07/2002 | 1.23 | 1.19 | 1.19 | 15,690 | 22 | 13,000 |
| 08/07/2002 | 1.26 | 1.22 | 1.22 | 23,309 | 27 | 18,744 |
| 07/07/2002 | 1.23 | 1.23 | 1.23 | 29,650 | 36 | 24,106 |