NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 27/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.71
No. of Shares850
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2022 | 1.34 | 1.31 | 1.31 | 1,833 | 4 | 1,399 |
| 21/12/2022 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 20/12/2022 | 1.35 | 1.32 | 1.35 | 8,787 | 17 | 6,637 |
| 19/12/2022 | 1.34 | 1.32 | 1.34 | 1,333 | 4 | 1,010 |
| 18/12/2022 | 1.33 | 1.33 | 1.33 | 2,687 | 5 | 2,020 |
| 15/12/2022 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 12/12/2022 | 1.34 | 1.30 | 1.34 | 1,318 | 4 | 1,000 |
| 08/12/2022 | 1.36 | 1.30 | 1.36 | 15,223 | 23 | 11,556 |
| 07/12/2022 | 1.36 | 1.30 | 1.36 | 15,714 | 11 | 12,019 |
| 06/12/2022 | 1.31 | 1.28 | 1.31 | 4,080 | 8 | 3,180 |
| 05/12/2022 | 1.32 | 1.29 | 1.32 | 2,434 | 6 | 1,874 |
| 04/12/2022 | 1.33 | 1.26 | 1.31 | 5,908 | 6 | 4,670 |
| 30/11/2022 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 29/11/2022 | 1.32 | 1.28 | 1.31 | 668 | 8 | 520 |
| 28/11/2022 | 1.33 | 1.29 | 1.33 | 2,922 | 3 | 2,265 |
| 27/11/2022 | 1.31 | 1.30 | 1.31 | 935 | 3 | 715 |
| 24/11/2022 | 1.35 | 1.30 | 1.35 | 100,047 | 5 | 76,957 |
| 23/11/2022 | 1.35 | 1.33 | 1.35 | 4,379 | 7 | 3,258 |
| 22/11/2022 | 1.34 | 1.29 | 1.34 | 6,307 | 17 | 4,820 |
| 21/11/2022 | 1.35 | 1.34 | 1.35 | 5,643 | 15 | 4,211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.41 | 0.39 | 0.40 | 53,273 | 161 | 133,471 |
| 01/09/2013 | 0.41 | 0.38 | 0.39 | 17,826 | 78 | 44,911 |
| 25/08/2013 | 0.46 | 0.39 | 0.39 | 125,760 | 142 | 300,703 |
| 18/08/2013 | 0.46 | 0.44 | 0.45 | 16,596 | 42 | 36,900 |
| 12/08/2013 | 0.47 | 0.45 | 0.45 | 12,499 | 39 | 27,433 |
| 04/08/2013 | 0.48 | 0.45 | 0.47 | 5,197 | 33 | 11,200 |
| 28/07/2013 | 0.49 | 0.46 | 0.47 | 71,532 | 97 | 154,152 |
| 21/07/2013 | 0.47 | 0.45 | 0.47 | 22,689 | 45 | 48,829 |
| 14/07/2013 | 0.47 | 0.43 | 0.45 | 48,886 | 73 | 110,023 |
| 07/07/2013 | 0.46 | 0.44 | 0.45 | 23,642 | 60 | 52,885 |
| 30/06/2013 | 0.48 | 0.45 | 0.45 | 22,867 | 42 | 49,390 |
| 23/06/2013 | 0.49 | 0.44 | 0.48 | 52,096 | 112 | 110,095 |
| 16/06/2013 | 0.46 | 0.44 | 0.46 | 16,252 | 59 | 36,292 |
| 09/06/2013 | 0.47 | 0.44 | 0.45 | 45,266 | 96 | 98,995 |
| 02/06/2013 | 0.46 | 0.43 | 0.45 | 79,900 | 95 | 183,531 |
| 26/05/2013 | 0.46 | 0.43 | 0.46 | 51,239 | 84 | 114,221 |
| 19/05/2013 | 0.45 | 0.43 | 0.45 | 29,154 | 67 | 66,261 |
| 12/05/2013 | 0.45 | 0.42 | 0.44 | 39,773 | 92 | 90,125 |
| 05/05/2013 | 0.45 | 0.42 | 0.44 | 12,788 | 58 | 29,571 |
| 28/04/2013 | 0.46 | 0.43 | 0.43 | 7,562 | 42 | 17,110 |