Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 27/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.71
No. of Shares850
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 1.28 1.23 1.24 2,181 8 1,751
26/01/2023 1.28 1.23 1.28 834 6 669
25/01/2023 1.26 1.14 1.26 5,353 23 4,447
24/01/2023 1.23 1.20 1.20 1,143 7 932
23/01/2023 1.23 1.18 1.22 12,390 29 10,418
19/01/2023 1.25 1.24 1.24 449 5 360
18/01/2023 1.26 1.25 1.25 637 4 508
17/01/2023 1.25 1.21 1.25 3,284 14 2,685
15/01/2023 1.28 1.25 1.25 632 7 505
11/01/2023 1.28 1.26 1.26 5,878 22 4,647
10/01/2023 1.28 1.26 1.28 626 3 489
09/01/2023 1.30 1.26 1.30 10,672 26 8,420
08/01/2023 1.33 1.30 1.32 6,279 5 4,810
05/01/2023 1.30 1.28 1.30 1,986 6 1,535
04/01/2023 1.32 1.27 1.32 404 4 310
02/01/2023 1.37 1.33 1.33 2,961 7 2,220
29/12/2022 1.40 1.36 1.39 6,505 17 4,710
28/12/2022 1.37 1.35 1.35 1,227 5 907
27/12/2022 1.37 1.33 1.37 2,663 14 1,960
26/12/2022 1.32 1.31 1.32 8,589 13 6,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.92 0.82 0.84 981,816 418 1,101,709
19/01/2014 0.88 0.78 0.88 2,304,882 843 2,783,984
13/01/2014 0.77 0.66 0.76 1,697,984 587 2,354,938
05/01/2014 0.67 0.62 0.66 1,067,583 578 1,653,129
29/12/2013 0.69 0.59 0.65 2,690,918 920 4,149,087
22/12/2013 0.64 0.56 0.64 1,387,220 724 2,305,376
16/12/2013 0.55 0.53 0.55 177,047 111 326,535
08/12/2013 0.56 0.52 0.55 635,462 377 1,161,255
01/12/2013 0.52 0.49 0.52 284,578 291 557,301
24/11/2013 0.51 0.47 0.51 521,276 481 1,049,149
17/11/2013 0.57 0.53 0.53 1,468,461 736 2,653,505
10/11/2013 0.60 0.54 0.57 1,912,410 1,096 3,407,984
03/11/2013 0.56 0.51 0.54 1,200,708 672 2,251,150
27/10/2013 0.55 0.48 0.55 1,211,582 784 2,325,447
20/10/2013 0.48 0.40 0.48 344,641 347 745,484
13/10/2013 0.39 0.38 0.39 39,768 53 103,273
06/10/2013 0.39 0.38 0.38 4,415 28 11,500
29/09/2013 0.39 0.38 0.39 45,435 101 119,112
22/09/2013 0.41 0.39 0.39 18,839 53 48,020
15/09/2013 0.42 0.39 0.40 18,633 91 45,825
Download Table