NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2022 | 1.22 | 1.19 | 1.19 | 1,522 | 5 | 1,267 |
| 23/10/2022 | 1.23 | 1.20 | 1.23 | 10,331 | 21 | 8,553 |
| 20/10/2022 | 1.20 | 1.19 | 1.19 | 3,331 | 20 | 2,777 |
| 17/10/2022 | 1.24 | 1.20 | 1.23 | 10,607 | 22 | 8,760 |
| 16/10/2022 | 1.27 | 1.23 | 1.23 | 4,497 | 25 | 3,614 |
| 13/10/2022 | 1.28 | 1.23 | 1.27 | 1,354 | 4 | 1,059 |
| 12/10/2022 | 1.28 | 1.25 | 1.26 | 1,199 | 8 | 954 |
| 11/10/2022 | 1.28 | 1.23 | 1.28 | 145,922 | 16 | 116,700 |
| 10/10/2022 | 1.24 | 1.17 | 1.24 | 6,472 | 20 | 5,436 |
| 09/10/2022 | 1.26 | 1.23 | 1.23 | 3,657 | 21 | 2,967 |
| 04/10/2022 | 1.29 | 1.25 | 1.29 | 3,945 | 11 | 3,117 |
| 03/10/2022 | 1.30 | 1.29 | 1.29 | 6,020 | 13 | 4,665 |
| 02/10/2022 | 1.35 | 1.35 | 1.35 | 325 | 2 | 241 |
| 29/09/2022 | 1.37 | 1.37 | 1.37 | 178 | 1 | 130 |
| 28/09/2022 | 1.37 | 1.32 | 1.37 | 7,748 | 11 | 5,724 |
| 27/09/2022 | 1.36 | 1.31 | 1.36 | 5,000 | 7 | 3,720 |
| 26/09/2022 | 1.40 | 1.31 | 1.37 | 2,208 | 14 | 1,682 |
| 25/09/2022 | 1.39 | 1.37 | 1.37 | 11,444 | 12 | 8,299 |
| 22/09/2022 | 1.44 | 1.39 | 1.44 | 2,546 | 3 | 1,810 |
| 20/09/2022 | 1.43 | 1.36 | 1.43 | 708 | 5 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 0.67 | 0.62 | 0.66 | 1,067,583 | 578 | 1,653,129 |
| 29/12/2013 | 0.69 | 0.59 | 0.65 | 2,690,918 | 920 | 4,149,087 |
| 22/12/2013 | 0.64 | 0.56 | 0.64 | 1,387,220 | 724 | 2,305,376 |
| 16/12/2013 | 0.55 | 0.53 | 0.55 | 177,047 | 111 | 326,535 |
| 08/12/2013 | 0.56 | 0.52 | 0.55 | 635,462 | 377 | 1,161,255 |
| 01/12/2013 | 0.52 | 0.49 | 0.52 | 284,578 | 291 | 557,301 |
| 24/11/2013 | 0.51 | 0.47 | 0.51 | 521,276 | 481 | 1,049,149 |
| 17/11/2013 | 0.57 | 0.53 | 0.53 | 1,468,461 | 736 | 2,653,505 |
| 10/11/2013 | 0.60 | 0.54 | 0.57 | 1,912,410 | 1,096 | 3,407,984 |
| 03/11/2013 | 0.56 | 0.51 | 0.54 | 1,200,708 | 672 | 2,251,150 |
| 27/10/2013 | 0.55 | 0.48 | 0.55 | 1,211,582 | 784 | 2,325,447 |
| 20/10/2013 | 0.48 | 0.40 | 0.48 | 344,641 | 347 | 745,484 |
| 13/10/2013 | 0.39 | 0.38 | 0.39 | 39,768 | 53 | 103,273 |
| 06/10/2013 | 0.39 | 0.38 | 0.38 | 4,415 | 28 | 11,500 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 45,435 | 101 | 119,112 |
| 22/09/2013 | 0.41 | 0.39 | 0.39 | 18,839 | 53 | 48,020 |
| 15/09/2013 | 0.42 | 0.39 | 0.40 | 18,633 | 91 | 45,825 |
| 08/09/2013 | 0.41 | 0.39 | 0.40 | 53,273 | 161 | 133,471 |
| 01/09/2013 | 0.41 | 0.38 | 0.39 | 17,826 | 78 | 44,911 |
| 25/08/2013 | 0.46 | 0.39 | 0.39 | 125,760 | 142 | 300,703 |