NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 0.92 | 0.92 | 0.92 | 1,012 | 3 | 1,100 |
| 01/12/2009 | 0.93 | 0.90 | 0.90 | 27,634 | 18 | 30,550 |
| 24/11/2009 | 0.94 | 0.94 | 0.94 | 1,880 | 2 | 2,000 |
| 23/11/2009 | 0.95 | 0.95 | 0.95 | 570 | 3 | 600 |
| 22/11/2009 | 0.95 | 0.91 | 0.94 | 3,082 | 7 | 3,340 |
| 19/11/2009 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
| 18/11/2009 | 0.95 | 0.94 | 0.95 | 8,019 | 8 | 8,450 |
| 16/11/2009 | 0.95 | 0.94 | 0.95 | 4,559 | 12 | 4,800 |
| 15/11/2009 | 0.96 | 0.94 | 0.95 | 12,131 | 8 | 12,750 |
| 12/11/2009 | 0.95 | 0.94 | 0.94 | 3,762 | 9 | 4,000 |
| 11/11/2009 | 0.94 | 0.94 | 0.94 | 4,935 | 5 | 5,250 |
| 10/11/2009 | 0.95 | 0.94 | 0.94 | 2,980 | 10 | 3,150 |
| 09/11/2009 | 0.95 | 0.95 | 0.95 | 855 | 4 | 900 |
| 08/11/2009 | 0.95 | 0.94 | 0.94 | 995 | 3 | 1,050 |
| 05/11/2009 | 0.95 | 0.94 | 0.94 | 4,633 | 13 | 4,900 |
| 04/11/2009 | 0.97 | 0.96 | 0.96 | 24,126 | 10 | 25,100 |
| 03/11/2009 | 0.97 | 0.96 | 0.96 | 5,972 | 14 | 6,210 |
| 02/11/2009 | 0.97 | 0.95 | 0.96 | 13,490 | 21 | 14,141 |
| 01/11/2009 | 0.97 | 0.93 | 0.97 | 8,889 | 21 | 9,394 |
| 29/10/2009 | 0.98 | 0.93 | 0.96 | 58,380 | 52 | 60,499 |