NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 0.72 | 0.69 | 0.69 | 1,046 | 5 | 1,502 |
| 11/03/2010 | 0.69 | 0.68 | 0.69 | 1,072 | 5 | 1,558 |
| 09/03/2010 | 0.70 | 0.70 | 0.70 | 1,470 | 3 | 2,100 |
| 07/03/2010 | 0.72 | 0.71 | 0.71 | 143 | 3 | 200 |
| 04/03/2010 | 0.72 | 0.68 | 0.72 | 1,024 | 3 | 1,505 |
| 03/03/2010 | 0.70 | 0.70 | 0.70 | 125 | 1 | 178 |
| 02/03/2010 | 0.70 | 0.69 | 0.70 | 2,159 | 9 | 3,100 |
| 01/03/2010 | 0.70 | 0.69 | 0.70 | 320 | 5 | 458 |
| 28/02/2010 | 0.69 | 0.68 | 0.69 | 97 | 3 | 142 |
| 25/02/2010 | 0.66 | 0.65 | 0.66 | 1,645 | 4 | 2,500 |
| 24/02/2010 | 0.68 | 0.66 | 0.66 | 1,906 | 12 | 2,875 |
| 23/02/2010 | 0.72 | 0.69 | 0.69 | 834 | 3 | 1,200 |
| 22/02/2010 | 0.71 | 0.71 | 0.71 | 426 | 1 | 600 |
| 21/02/2010 | 0.70 | 0.67 | 0.70 | 339 | 3 | 499 |
| 18/02/2010 | 0.71 | 0.68 | 0.68 | 928 | 11 | 1,357 |
| 17/02/2010 | 0.71 | 0.71 | 0.71 | 386 | 4 | 544 |
| 16/02/2010 | 0.75 | 0.74 | 0.74 | 1,519 | 5 | 2,045 |
| 15/02/2010 | 0.76 | 0.75 | 0.76 | 2,664 | 7 | 3,548 |
| 14/02/2010 | 0.75 | 0.74 | 0.75 | 225 | 3 | 300 |
| 11/02/2010 | 0.75 | 0.75 | 0.75 | 41 | 2 | 55 |