NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 25/01/2022 | 0.75 | 0.75 | 0.75 | 3,000 | 4 | 4,000 |
| 24/01/2022 | 0.76 | 0.75 | 0.76 | 9,451 | 16 | 12,600 |
| 23/01/2022 | 0.74 | 0.74 | 0.74 | 137 | 4 | 185 |
| 20/01/2022 | 0.76 | 0.75 | 0.75 | 7,388 | 17 | 9,850 |
| 18/01/2022 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 13/01/2022 | 0.76 | 0.75 | 0.76 | 1,663 | 3 | 2,214 |
| 11/01/2022 | 0.76 | 0.75 | 0.76 | 1,130 | 5 | 1,500 |
| 10/01/2022 | 0.74 | 0.74 | 0.74 | 552 | 2 | 746 |
| 06/01/2022 | 0.74 | 0.74 | 0.74 | 5,737 | 8 | 7,753 |
| 05/01/2022 | 0.77 | 0.75 | 0.75 | 3,780 | 5 | 5,000 |
| 04/01/2022 | 0.77 | 0.76 | 0.77 | 8,599 | 23 | 11,213 |
| 03/01/2022 | 0.77 | 0.75 | 0.76 | 3,058 | 7 | 4,060 |
| 02/01/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 29/12/2021 | 0.73 | 0.73 | 0.73 | 2,008 | 2 | 2,750 |
| 28/12/2021 | 0.74 | 0.73 | 0.73 | 865 | 5 | 1,184 |
| 26/12/2021 | 0.74 | 0.73 | 0.74 | 2,822 | 5 | 3,841 |
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 2,405 | 4 | 3,250 |
| 22/12/2021 | 0.74 | 0.74 | 0.74 | 1,665 | 4 | 2,250 |
| 20/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 1 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.28 | 1.17 | 1.28 | 177,583 | 147 | 142,905 |
| 06/09/2009 | 1.26 | 1.10 | 1.25 | 233,477 | 240 | 192,455 |
| 30/08/2009 | 1.13 | 1.02 | 1.12 | 88,268 | 141 | 81,141 |
| 23/08/2009 | 1.12 | 1.00 | 1.07 | 38,292 | 68 | 36,805 |
| 16/08/2009 | 1.11 | 1.06 | 1.08 | 11,929 | 45 | 11,164 |
| 09/08/2009 | 1.12 | 1.06 | 1.09 | 25,191 | 36 | 23,402 |
| 02/08/2009 | 1.12 | 1.07 | 1.10 | 33,744 | 55 | 31,301 |
| 26/07/2009 | 1.13 | 1.05 | 1.11 | 52,394 | 70 | 47,625 |
| 19/07/2009 | 1.16 | 1.04 | 1.10 | 48,575 | 92 | 44,008 |
| 12/07/2009 | 1.16 | 1.07 | 1.13 | 75,698 | 140 | 68,297 |
| 05/07/2009 | 1.26 | 1.12 | 1.18 | 53,065 | 86 | 44,521 |
| 28/06/2009 | 1.28 | 1.15 | 1.27 | 111,392 | 165 | 90,786 |
| 21/06/2009 | 1.26 | 1.15 | 1.17 | 105,025 | 138 | 88,028 |
| 14/06/2009 | 1.30 | 1.22 | 1.24 | 81,834 | 117 | 65,139 |
| 07/06/2009 | 1.34 | 1.27 | 1.28 | 217,636 | 227 | 166,990 |
| 31/05/2009 | 1.35 | 1.23 | 1.29 | 522,813 | 422 | 403,481 |
| 25/05/2009 | 1.33 | 1.23 | 1.24 | 165,621 | 220 | 132,400 |
| 17/05/2009 | 1.36 | 1.28 | 1.29 | 519,643 | 434 | 396,640 |
| 10/05/2009 | 1.39 | 1.32 | 1.33 | 304,646 | 299 | 222,088 |
| 03/05/2009 | 1.36 | 1.26 | 1.34 | 264,056 | 229 | 202,419 |