Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.75 0.75 0.75 750 2 1,000
17/04/2022 0.75 0.74 0.74 3,524 12 4,755
14/04/2022 0.73 0.72 0.73 1,991 8 2,751
13/04/2022 0.72 0.71 0.72 323 3 453
12/04/2022 0.71 0.70 0.71 1,498 6 2,121
11/04/2022 0.70 0.70 0.70 1,040 3 1,485
10/04/2022 0.71 0.68 0.71 828 3 1,200
07/04/2022 0.70 0.70 0.70 1,750 4 2,500
06/04/2022 0.69 0.69 0.69 2,071 3 3,002
05/04/2022 0.69 0.69 0.69 166 1 240
31/03/2022 0.69 0.69 0.69 749 4 1,085
30/03/2022 0.70 0.70 0.70 350 1 500
28/03/2022 0.70 0.69 0.69 2,337 3 3,380
27/03/2022 0.70 0.69 0.70 1,483 4 2,120
24/03/2022 0.70 0.69 0.70 3,480 8 5,000
15/03/2022 0.72 0.69 0.72 712 3 1,010
10/03/2022 0.70 0.70 0.70 493 2 704
09/03/2022 0.73 0.70 0.70 1,071 3 1,515
07/03/2022 0.72 0.72 0.72 144 1 200
06/03/2022 0.72 0.72 0.72 692 2 961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.04 0.90 0.93 55,491 97 56,893
14/03/2010 0.96 0.90 0.96 53,000 123 56,714
07/03/2010 0.93 0.91 0.91 11,840 31 12,950
28/02/2010 0.94 0.90 0.92 26,385 71 28,915
21/02/2010 0.99 0.88 0.90 41,725 81 46,228
14/02/2010 1.02 0.95 0.95 19,075 36 19,629
07/02/2010 1.03 1.00 1.02 46,853 55 45,974
31/01/2010 1.05 0.99 1.01 61,148 91 60,773
24/01/2010 1.09 1.01 1.04 64,375 69 61,445
17/01/2010 1.10 1.05 1.07 15,126 45 14,030
10/01/2010 1.16 1.06 1.08 78,636 116 71,582
03/01/2010 1.21 1.12 1.14 58,744 108 51,119
27/12/2009 1.22 1.13 1.22 200,904 88 173,265
20/12/2009 1.20 1.11 1.16 17,934 41 15,687
13/12/2009 1.27 1.18 1.22 36,830 48 30,062
06/12/2009 1.25 1.17 1.20 16,080 27 13,251
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
Download Table