Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.80 0.80 0.80 640 1 800
18/09/2022 0.81 0.79 0.81 1,301 8 1,616
15/09/2022 0.81 0.80 0.81 1,296 9 1,618
14/09/2022 0.80 0.80 0.80 2,000 2 2,500
13/09/2022 0.80 0.80 0.80 400 2 500
12/09/2022 0.82 0.82 0.82 164 2 200
11/09/2022 0.82 0.79 0.80 1,598 4 2,010
08/09/2022 0.82 0.80 0.82 712 3 890
07/09/2022 0.81 0.81 0.81 808 1 997
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
28/08/2022 0.82 0.80 0.81 9,475 19 11,766
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.84 0.77 0.80 23,960 71 29,635
29/08/2010 0.79 0.76 0.76 14,161 53 18,339
22/08/2010 0.84 0.77 0.77 23,205 75 29,270
15/08/2010 0.87 0.80 0.83 18,523 59 22,290
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
25/07/2010 0.92 0.88 0.88 13,310 51 14,890
18/07/2010 0.94 0.90 0.91 9,031 28 9,959
11/07/2010 0.96 0.90 0.93 6,258 25 6,769
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
20/06/2010 0.95 0.90 0.92 20,424 47 21,926
13/06/2010 0.95 0.89 0.92 51,765 88 56,802
06/06/2010 0.98 0.91 0.92 57,680 94 61,680
30/05/2010 1.05 0.91 1.00 19,519 50 20,325
23/05/2010 1.11 1.00 1.04 17,944 57 17,415
16/05/2010 1.13 1.06 1.08 23,320 38 21,462
09/05/2010 1.18 1.04 1.11 77,434 120 68,490
02/05/2010 1.14 1.07 1.09 31,811 39 28,921
25/04/2010 1.13 1.06 1.11 33,803 68 30,806
Download Table