Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.84 0.84 0.84 332 1 395
12/04/2023 0.84 0.84 0.84 84 1 100
11/04/2023 0.84 0.83 0.83 1,748 3 2,100
10/04/2023 0.85 0.84 0.85 429 2 510
05/04/2023 0.85 0.84 0.85 344 7 405
03/04/2023 0.86 0.86 0.86 86 1 100
02/04/2023 0.87 0.85 0.85 4,716 4 5,517
30/03/2023 0.85 0.84 0.85 253 2 300
29/03/2023 0.85 0.84 0.85 1,784 8 2,105
21/03/2023 0.87 0.86 0.87 26 2 30
20/03/2023 0.86 0.86 0.86 129 1 150
19/03/2023 0.87 0.87 0.87 1,743 2 2,004
16/03/2023 0.88 0.85 0.88 568 4 657
15/03/2023 0.84 0.84 0.84 1,296 2 1,543
14/03/2023 0.85 0.84 0.84 3,731 7 4,400
09/03/2023 0.88 0.84 0.87 3,701 10 4,351
08/03/2023 0.88 0.86 0.86 2,731 8 3,171
07/03/2023 0.87 0.86 0.87 170 3 197
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
05/03/2023 0.86 0.86 0.86 212 1 246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
06/07/2014 0.51 0.49 0.51 3,483 9 7,034
29/06/2014 0.51 0.49 0.51 1,475 10 2,954
22/06/2014 0.53 0.49 0.51 1,081 12 2,085
15/06/2014 0.53 0.51 0.53 2,745 14 5,350
08/06/2014 0.52 0.50 0.52 4,381 19 8,568
01/06/2014 0.53 0.49 0.52 6,028 23 11,800
26/05/2014 0.51 0.49 0.50 1,925 13 3,878
18/05/2014 0.51 0.50 0.50 4,446 16 8,836
11/05/2014 0.53 0.51 0.51 18,153 57 34,970
04/05/2014 0.54 0.52 0.54 2,899 19 5,529
27/04/2014 0.53 0.52 0.53 3,719 25 7,087
20/04/2014 0.55 0.53 0.53 5,990 25 11,210
13/04/2014 0.57 0.54 0.55 12,362 33 22,458
Download Table