Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.76 0.74 0.76 3,245 11 4,380
15/05/2023 0.74 0.74 0.74 185 4 250
14/05/2023 0.75 0.74 0.75 3,167 12 4,243
11/05/2023 0.74 0.73 0.73 1,861 9 2,546
10/05/2023 0.74 0.73 0.74 107 2 146
09/05/2023 0.76 0.73 0.73 1,690 13 2,290
08/05/2023 0.73 0.71 0.73 1,090 9 1,512
07/05/2023 0.73 0.73 0.73 405 3 555
04/05/2023 0.75 0.73 0.74 976 13 1,310
03/05/2023 0.76 0.74 0.74 124 4 165
02/05/2023 0.77 0.74 0.76 5,864 7 7,702
01/05/2023 0.75 0.74 0.75 4,229 20 5,656
27/04/2023 0.75 0.72 0.72 8,348 31 11,312
26/04/2023 0.87 0.85 0.86 7,435 15 8,655
25/04/2023 0.87 0.87 0.87 3,236 7 3,719
20/04/2023 0.88 0.85 0.88 471 8 541
19/04/2023 0.87 0.87 0.87 87 1 100
18/04/2023 0.86 0.86 0.86 860 4 1,000
17/04/2023 0.86 0.86 0.86 301 1 350
16/04/2023 0.85 0.84 0.85 1,505 8 1,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.48 0.47 0.47 878 7 1,860
12/10/2014 0.50 0.48 0.48 4,599 16 9,499
08/10/2014 0.50 0.49 0.49 2,117 8 4,300
28/09/2014 0.49 0.46 0.49 6,151 27 12,736
21/09/2014 0.49 0.47 0.47 409,337 67 836,419
14/09/2014 0.49 0.47 0.48 2,252 18 4,690
07/09/2014 0.49 0.48 0.48 11,404 34 23,704
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
06/07/2014 0.51 0.49 0.51 3,483 9 7,034
29/06/2014 0.51 0.49 0.51 1,475 10 2,954
22/06/2014 0.53 0.49 0.51 1,081 12 2,085
15/06/2014 0.53 0.51 0.53 2,745 14 5,350
08/06/2014 0.52 0.50 0.52 4,381 19 8,568
01/06/2014 0.53 0.49 0.52 6,028 23 11,800
Download Table