Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.66 0.66 0.66 1,320 2 2,000
06/12/2023 0.65 0.65 0.65 9,032 7 13,896
05/12/2023 0.67 0.65 0.67 416 6 631
04/12/2023 0.67 0.65 0.67 402 5 614
03/12/2023 0.67 0.65 0.67 654 6 1,001
30/11/2023 0.67 0.65 0.67 4,795 19 7,341
29/11/2023 0.64 0.64 0.64 3,136 20 4,900
28/11/2023 0.66 0.64 0.64 7,010 10 10,950
27/11/2023 0.65 0.64 0.64 551 2 860
26/11/2023 0.66 0.65 0.66 5,227 10 8,040
23/11/2023 0.67 0.65 0.67 14,232 36 21,760
22/11/2023 0.66 0.64 0.66 12,376 24 19,240
21/11/2023 0.65 0.64 0.65 3,704 17 5,779
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.56 0.47 0.56 32,068 92 60,301
03/01/2016 0.49 0.46 0.48 3,140 30 6,550
27/12/2015 0.49 0.48 0.48 3,058 11 6,309
20/12/2015 0.48 0.48 0.48 2,482 18 5,170
13/12/2015 0.47 0.46 0.47 10,055 35 21,714
06/12/2015 0.48 0.47 0.47 5,778 17 12,243
29/11/2015 0.49 0.47 0.48 8,427 26 17,635
22/11/2015 0.50 0.49 0.50 64 2 129
15/11/2015 0.50 0.48 0.49 1,278 10 2,579
08/11/2015 0.53 0.50 0.50 1,500 7 2,893
01/11/2015 0.52 0.49 0.52 1,376 8 2,705
25/10/2015 0.50 0.50 0.50 844 3 1,687
18/10/2015 0.50 0.48 0.50 792 9 1,584
11/10/2015 0.50 0.49 0.49 5,190 10 10,471
04/10/2015 0.50 0.49 0.50 4,328 13 8,730
28/09/2015 0.50 0.50 0.50 4,840 10 9,680
20/09/2015 0.50 0.48 0.49 1,882 17 3,833
13/09/2015 0.50 0.48 0.48 6,066 25 12,268
06/09/2015 0.50 0.49 0.50 4,146 23 8,354
30/08/2015 0.53 0.50 0.50 11,677 41 22,959
Download Table