Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.74 0.71 0.74 6,834 8 9,607
20/07/2023 0.74 0.72 0.74 1,154 3 1,600
18/07/2023 0.74 0.74 0.74 148 1 200
17/07/2023 0.73 0.72 0.73 1,873 5 2,600
16/07/2023 0.73 0.73 0.73 1,460 4 2,000
13/07/2023 0.74 0.72 0.73 4,319 7 5,917
12/07/2023 0.74 0.72 0.73 4,106 10 5,653
11/07/2023 0.73 0.73 0.73 1,878 5 2,573
10/07/2023 0.73 0.72 0.72 3,575 6 4,910
09/07/2023 0.73 0.72 0.73 2,921 7 4,043
06/07/2023 0.73 0.72 0.72 1,204 4 1,650
05/07/2023 0.72 0.71 0.72 8,595 17 11,945
04/07/2023 0.73 0.71 0.73 20,108 19 28,200
03/07/2023 0.73 0.73 0.73 730 3 1,000
02/07/2023 0.75 0.73 0.75 2,921 4 4,001
26/06/2023 0.73 0.73 0.73 4,130 10 5,657
22/06/2023 0.72 0.72 0.72 645 6 896
21/06/2023 0.72 0.72 0.72 720 2 1,000
20/06/2023 0.73 0.72 0.73 2,961 10 4,102
19/06/2023 0.73 0.72 0.72 4,355 11 6,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.53 0.51 0.52 5,768 33 11,011
21/07/2015 0.54 0.53 0.53 2,158 10 4,039
12/07/2015 0.55 0.51 0.55 2,979 11 5,620
05/07/2015 0.52 0.51 0.51 2,131 8 4,175
28/06/2015 0.52 0.51 0.51 6,983 22 13,606
21/06/2015 0.53 0.51 0.52 14,046 32 27,140
14/06/2015 0.56 0.53 0.54 7,890 29 14,564
07/06/2015 0.55 0.54 0.55 6,577 8 11,973
31/05/2015 0.57 0.53 0.56 19,631 53 36,147
24/05/2015 0.55 0.54 0.54 3,178 12 5,838
17/05/2015 0.58 0.54 0.56 11,557 43 20,169
10/05/2015 0.55 0.53 0.54 900 10 1,676
03/05/2015 0.55 0.53 0.54 1,571 7 2,917
26/04/2015 0.54 0.52 0.54 4,027 16 7,648
19/04/2015 0.56 0.53 0.54 16,381 63 30,136
12/04/2015 0.57 0.55 0.55 7,573 34 13,542
05/04/2015 0.60 0.57 0.58 2,740 15 4,761
29/03/2015 0.61 0.58 0.61 559 5 942
22/03/2015 0.65 0.59 0.61 16,655 67 27,050
15/03/2015 0.67 0.63 0.63 25,831 43 39,951
Download Table