Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.66 0.66 0.66 2,712 18 4,109
22/08/2023 0.68 0.65 0.68 1 2 2
21/08/2023 0.68 0.68 0.68 3,468 3 5,100
17/08/2023 0.67 0.67 0.67 670 1 1,000
15/08/2023 0.67 0.67 0.67 4,181 7 6,240
14/08/2023 0.66 0.66 0.66 1,888 6 2,860
13/08/2023 0.69 0.67 0.69 19,987 38 29,809
09/08/2023 0.71 0.67 0.70 433 4 631
08/08/2023 0.70 0.69 0.70 3,520 7 5,100
07/08/2023 0.70 0.67 0.70 797 4 1,163
06/08/2023 0.70 0.69 0.69 1,390 5 2,000
03/08/2023 0.68 0.68 0.68 137 2 202
02/08/2023 0.70 0.70 0.70 70 1 100
01/08/2023 0.71 0.68 0.69 16,384 20 23,202
31/07/2023 0.71 0.69 0.69 13,644 21 19,531
30/07/2023 0.73 0.71 0.72 2,985 8 4,151
27/07/2023 0.73 0.72 0.72 172 4 236
26/07/2023 0.72 0.71 0.72 1,688 4 2,365
25/07/2023 0.73 0.70 0.73 1,021 5 1,411
24/07/2023 0.74 0.71 0.71 2,575 7 3,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.47 0.46 0.47 10,055 35 21,714
06/12/2015 0.48 0.47 0.47 5,778 17 12,243
29/11/2015 0.49 0.47 0.48 8,427 26 17,635
22/11/2015 0.50 0.49 0.50 64 2 129
15/11/2015 0.50 0.48 0.49 1,278 10 2,579
08/11/2015 0.53 0.50 0.50 1,500 7 2,893
01/11/2015 0.52 0.49 0.52 1,376 8 2,705
25/10/2015 0.50 0.50 0.50 844 3 1,687
18/10/2015 0.50 0.48 0.50 792 9 1,584
11/10/2015 0.50 0.49 0.49 5,190 10 10,471
04/10/2015 0.50 0.49 0.50 4,328 13 8,730
28/09/2015 0.50 0.50 0.50 4,840 10 9,680
20/09/2015 0.50 0.48 0.49 1,882 17 3,833
13/09/2015 0.50 0.48 0.48 6,066 25 12,268
06/09/2015 0.50 0.49 0.50 4,146 23 8,354
30/08/2015 0.53 0.50 0.50 11,677 41 22,959
23/08/2015 0.53 0.50 0.52 7,292 32 14,373
16/08/2015 0.54 0.52 0.53 6,828 39 12,797
09/08/2015 0.52 0.51 0.52 2,071 8 4,045
02/08/2015 0.54 0.51 0.52 12,556 28 24,190
Download Table