Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.70 0.67 0.70 14,629 44 21,458
02/10/2023 0.67 0.67 0.67 168 3 250
01/10/2023 0.67 0.65 0.66 6,607 13 10,100
28/09/2023 0.67 0.65 0.66 10,012 36 15,325
26/09/2023 0.67 0.66 0.67 3,414 12 5,170
25/09/2023 0.66 0.66 0.66 1,980 6 3,000
24/09/2023 0.66 0.66 0.66 1,441 8 2,183
21/09/2023 0.68 0.66 0.68 24 2 36
19/09/2023 0.68 0.66 0.68 334 6 501
18/09/2023 0.68 0.66 0.68 2,597 4 3,924
17/09/2023 0.66 0.66 0.66 1,254 5 1,900
14/09/2023 0.67 0.66 0.66 987 9 1,479
10/09/2023 0.68 0.67 0.67 169 2 250
06/09/2023 0.66 0.66 0.66 55 4 84
05/09/2023 0.68 0.66 0.68 374 4 552
04/09/2023 0.68 0.67 0.68 341 2 502
03/09/2023 0.67 0.67 0.67 134 1 200
31/08/2023 0.65 0.65 0.65 107 2 164
30/08/2023 0.66 0.65 0.65 3,090 7 4,739
29/08/2023 0.67 0.66 0.67 3,803 8 5,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.48 0.47 0.47 15,093 48 32,030
24/04/2016 0.50 0.47 0.49 9,622 32 19,919
17/04/2016 0.53 0.50 0.51 8,478 27 16,640
10/04/2016 0.50 0.46 0.49 8,807 23 18,651
03/04/2016 0.50 0.48 0.50 5,749 21 11,689
27/03/2016 0.52 0.49 0.51 4,849 14 9,621
20/03/2016 0.55 0.52 0.54 8,118 21 15,074
13/03/2016 0.54 0.52 0.54 14,595 41 27,351
06/03/2016 0.55 0.51 0.52 5,886 23 11,156
28/02/2016 0.55 0.51 0.54 19,717 52 36,794
21/02/2016 0.52 0.48 0.52 10,474 51 20,529
14/02/2016 0.52 0.48 0.48 19,174 53 38,528
07/02/2016 0.53 0.51 0.53 3,100 19 6,010
31/01/2016 0.56 0.52 0.52 26,215 49 49,038
24/01/2016 0.57 0.55 0.56 14,039 39 24,998
17/01/2016 0.59 0.54 0.54 26,621 103 46,177
10/01/2016 0.56 0.47 0.56 32,068 92 60,301
03/01/2016 0.49 0.46 0.48 3,140 30 6,550
27/12/2015 0.49 0.48 0.48 3,058 11 6,309
20/12/2015 0.48 0.48 0.48 2,482 18 5,170
Download Table