Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.68 0.68 0.68 272 2 400
18/01/2024 0.69 0.67 0.69 1,694 4 2,525
17/01/2024 0.67 0.67 0.67 670 2 1,000
16/01/2024 0.69 0.68 0.68 3,469 6 5,100
15/01/2024 0.68 0.67 0.68 1,721 5 2,560
14/01/2024 0.68 0.67 0.67 771 4 1,134
11/01/2024 0.66 0.66 0.66 162 2 246
10/01/2024 0.67 0.67 0.67 1,340 1 2,000
09/01/2024 0.67 0.66 0.67 4,400 10 6,568
08/01/2024 0.67 0.66 0.66 2,660 8 4,000
07/01/2024 0.67 0.66 0.67 3,310 13 4,992
03/01/2024 0.66 0.66 0.66 495 3 750
31/12/2023 0.65 0.65 0.65 746 3 1,147
28/12/2023 0.65 0.65 0.65 2,904 4 4,468
27/12/2023 0.66 0.66 0.66 132 1 200
26/12/2023 0.65 0.65 0.65 2,763 1 4,250
21/12/2023 0.66 0.66 0.66 990 3 1,500
19/12/2023 0.68 0.67 0.68 3,748 15 5,594
18/12/2023 0.66 0.66 0.66 1,980 5 3,000
17/12/2023 0.66 0.66 0.66 990 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.72 0.59 0.68 357,089 334 526,623
08/01/2017 0.59 0.53 0.59 82,063 179 145,211
02/01/2017 0.53 0.49 0.53 16,939 60 33,580
26/12/2016 0.49 0.47 0.49 6,290 29 13,070
18/12/2016 0.50 0.48 0.48 2,671 14 5,411
11/12/2016 0.50 0.49 0.50 550 4 1,114
04/12/2016 0.50 0.48 0.50 4,305 23 8,731
27/11/2016 0.52 0.50 0.51 15,858 45 31,508
20/11/2016 0.53 0.52 0.52 4,224 21 8,050
13/11/2016 0.55 0.53 0.54 5,720 25 10,633
06/11/2016 0.56 0.54 0.55 10,340 27 18,900
30/10/2016 0.56 0.53 0.56 18,763 51 34,340
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
Download Table